dcsimg

Mogo Finance Technology Inc.

Exchange: TSX Exchange | Mar 28, 2017, 11:47 AM EDT

MOGO
$ 3.10 Change Up
Change:
0.01 (0.32%)
Volume:
8,913

Day Low 3.06
Day High 3.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.06
High: 3.10
Bid: 0.00
Bid Size: 0.00
Beta: -2.331
Prev. Close: 3.09
Low: 3.06
Ask: 0.00
Ask Size: 0.00
VWAP: 3.085114
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 18,298,958
P/E Ratio: N/A
EPS: -1.520000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,726,770
P/B Ratio: 10.000
Exchange: TSX

Description

Mogo Finance Technology Inc is a financial technology company building a digital financial brand for the next generation of Canadians. Its main produc... More

News Headlines for Mogo Finance Technology Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:07 AM EDT 3.10 1,000 0.01 TSX 009 079
03/28/2017 10:49 AM EDT 3.10 2,000 0.01 TSX 009 007
03/28/2017 10:30 AM EDT 3.10 500 0.01 TSX 009 002
03/28/2017 10:05 AM EDT 3.10 1,000 0.01 TSX 009 009
03/28/2017 9:56 AM EDT 3.09 200 0.00 TSX 001 039
03/28/2017 9:56 AM EDT E 3.09 35 0.00 TSX 036 080
03/28/2017 9:56 AM EDT 3.09 300 0.00 TSX 001 080
03/28/2017 9:48 AM EDT 3.08 800 -0.01 TSX 009 101
03/28/2017 9:48 AM EDT 3.07 1,000 -0.02 TSX 009 079
03/28/2017 9:41 AM EDT E 3.06 78 -0.03 TSX 036 007
03/28/2017 9:41 AM EDT 3.06 500 -0.03 TSX 017 007
03/28/2017 9:30 AM EDT 3.06 200 -0.03 TSX 039 007
03/28/2017 9:30 AM EDT 3.06 200 -0.03 TSX 009 007
03/28/2017 9:30 AM EDT 3.06 100 -0.03 TSX 007 007
03/28/2017 9:30 AM EDT 3.06 1,000 -0.03 TSX 007 007
03/27/2017 3:10 PM EDT E 3.09 68 0.00 TSX 007 036
03/27/2017 3:10 PM EDT 3.09 400 0.00 TSX 007 101
03/27/2017 2:05 PM EDT 3.11 400 0.02 TSX 001 101
03/27/2017 12:50 PM EDT 3.05 1,600 -0.04 TSX 019 088
03/27/2017 12:50 PM EDT 3.07 900 -0.02 TSX 001 088
03/27/2017 12:50 PM EDT 3.08 800 -0.01 TSX 009 088
03/27/2017 12:43 PM EDT W 3.13 1,000 0.04 TSX 079 101
03/27/2017 12:24 PM EDT 3.08 300 -0.01 TSX 009 079
03/27/2017 12:24 PM EDT 3.09 1,000 0.00 TSX 101 079
03/27/2017 12:24 PM EDT 3.15 5,000 0.06 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.