dcsimg

Mogo Finance Technology Inc.

Exchange: TSX Exchange | Feb 26, 2017, 2:36 AM EST

MOGO
$ 3.60 Change Up
Change:
0.15 (4.35%)
Volume:
132,196

Day Low 3.30
Day High 3.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.40
High: 3.70
Bid: 3.59
Bid Size: 3,000
Beta: -1.881
Prev. Close: 3.45
Low: 3.30
Ask: 3.60
Ask Size: 1,000
VWAP: 3.521221
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 18,298,958
P/E Ratio: N/A
EPS: -1.520000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 65,876,249
P/B Ratio: 7.660
Exchange: TSX

Description

Mogo Finance Technology Inc is a financial technology company building a digital financial brand for the next generation of Canadians by leveraging te... More

News Headlines for Mogo Finance Technology Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:25 PM EST T 3.60 600 0.15 TSX 124 001
02/24/2017 3:59 PM EST 3.60 400 0.15 TSX 039 001
02/24/2017 3:58 PM EST 3.58 1,100 0.13 TSX 017 001
02/24/2017 3:53 PM EST W 3.60 2,000 0.15 TSX 017 001
02/24/2017 3:53 PM EST W 3.60 500 0.15 TSX 009 001
02/24/2017 3:53 PM EST W 3.60 2,000 0.15 TSX 007 001
02/24/2017 3:53 PM EST W 3.61 100 0.16 TSX 007 001
02/24/2017 3:53 PM EST W 3.61 2,000 0.16 TSX 017 001
02/24/2017 3:53 PM EST 3.62 1,000 0.17 TSX 143 001
02/24/2017 3:53 PM EST 3.63 1,000 0.18 TSX 002 001
02/24/2017 3:53 PM EST 3.64 400 0.19 TSX 022 001
02/24/2017 3:50 PM EST 3.65 400 0.20 TSX 002 001
02/24/2017 3:50 PM EST 3.65 500 0.20 TSX 002 001
02/24/2017 3:50 PM EST 3.65 500 0.20 TSX 002 001
02/24/2017 3:47 PM EST 3.65 100 0.20 TSX 017 001
02/24/2017 3:46 PM EST 3.65 400 0.20 TSX 079 001
02/24/2017 3:43 PM EST 3.65 500 0.20 TSX 017 001
02/24/2017 3:43 PM EST 3.65 500 0.20 TSX 017 001
02/24/2017 3:43 PM EST 3.65 500 0.20 TSX 017 001
02/24/2017 3:43 PM EST 3.65 100 0.20 TSX 017 007
02/24/2017 3:43 PM EST 3.65 100 0.20 TSX 017 007
02/24/2017 3:43 PM EST 3.65 400 0.20 TSX 017 007
02/24/2017 3:43 PM EST 3.65 100 0.20 TSX 017 001
02/24/2017 3:42 PM EST 3.64 23 0.19 TSX 036 007
02/24/2017 3:41 PM EST 3.65 50 0.20 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.