dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:56 AM EDT

MIC
$ 36.62 Change Up
Change:
0.46 (1.27%)
Volume:
203,982

Day Low 36.03
Day High 36.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.31
High: 36.80
Bid: 36.53
Bid Size: 1,800
Beta: 1.858
Prev. Close: 36.16
Low: 36.03
Ask: 36.76
Ask Size: 200
VWAP: 36.501971
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 91,864,100
P/E Ratio: 8.100
EPS: 4.540000
Yield: 4.806
Ex-Div Date: 02/15/2017
Market Cap: 3,364,063,342
P/B Ratio: 0.922
Exchange: TSX

Description

Genworth MI Canada, Inc., through its subsidiaries is a residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 36.62 19 0.46 TSX 036 080
03/23/2017 4:00 PM EDT Q 36.62 96 0.46 TSX 036 085
03/23/2017 4:00 PM EDT Q 36.62 66 0.46 TSX 036 007
03/23/2017 4:00 PM EDT Q 36.62 92 0.46 TSX 079 036
03/23/2017 4:00 PM EDT Q 36.62 70 0.46 TSX 080 036
03/23/2017 4:00 PM EDT Q 36.62 78 0.46 TSX 001 036
03/23/2017 4:00 PM EDT Q 36.62 55 0.46 TSX 001 036
03/23/2017 4:00 PM EDT Q 36.62 46 0.46 TSX 079 036
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 036 079
03/23/2017 4:00 PM EDT Q 36.62 1,500 0.46 TSX 001 079
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 001 079
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 001 053
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 001 079
03/23/2017 4:00 PM EDT Q 36.62 200 0.46 TSX 001 053
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 001 053
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 001 079
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 001 079
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 001 053
03/23/2017 4:00 PM EDT Q 36.62 200 0.46 TSX 001 079
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 053 053
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 001 079
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 001 079
03/23/2017 4:00 PM EDT Q 36.62 400 0.46 TSX 001 007
03/23/2017 4:00 PM EDT Q 36.62 1,300 0.46 TSX 001 007
03/23/2017 4:00 PM EDT Q 36.62 100 0.46 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.