dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Mar 29, 2017, 12:57 PM EDT

MIC
$ 37.42 real time data Change Up
Change:
0.66 (1.80%)
Volume:
81,308
Real-time price
Day Low 36.69
Day High 37.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.81
High: 37.59
Shares Out.: 91,864,100
Beta: 1.838
Prev. Close: 36.76
Low: 36.69
Market Cap: 3,437,554,622
VWAP: 37.334608
Dividend: 0.440 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.100
EPS: 4.540000
Yield: 4.788
Ex-Div Date: 02/15/2017
P/B Ratio: 0.942
Exchange: TSX

Description

Genworth MI Canada, Inc., through its subsidiaries is a residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:56 PM EDT 37.42 100 0.66 TSX 053 079
03/29/2017 12:55 PM EDT 37.45 100 0.69 TSX 053 079
03/29/2017 12:55 PM EDT 37.45 100 0.69 TSX 053 079
03/29/2017 12:55 PM EDT 37.48 100 0.72 TSX 053 001
03/29/2017 12:55 PM EDT 37.48 100 0.72 TSX 001 001
03/29/2017 12:55 PM EDT 37.49 100 0.73 TSX 053 039
03/29/2017 12:54 PM EDT 37.50 100 0.74 TSX 053 001
03/29/2017 12:54 PM EDT 37.50 100 0.74 TSX 053 079
03/29/2017 12:53 PM EDT 37.50 100 0.74 TSX 053 053
03/29/2017 12:52 PM EDT 37.51 100 0.75 TSX 001 001
03/29/2017 12:51 PM EDT W 37.50 100 0.74 TSX 001 222
03/29/2017 12:51 PM EDT 37.50 100 0.74 TSX 079 001
03/29/2017 12:51 PM EDT W 37.50 100 0.74 TSX 001 001
03/29/2017 12:51 PM EDT 37.50 800 0.74 TSX 013 002
03/29/2017 12:51 PM EDT 37.50 100 0.74 TSX 079 002
03/29/2017 12:47 PM EDT 37.51 100 0.75 TSX 053 001
03/29/2017 12:47 PM EDT 37.52 100 0.76 TSX 053 001
03/29/2017 12:47 PM EDT 37.54 1,000 0.78 TSX 009 090
03/29/2017 12:47 PM EDT 37.53 100 0.77 TSX 053 053
03/29/2017 12:46 PM EDT 37.54 100 0.78 TSX 053 007
03/29/2017 12:42 PM EDT E 37.53 82 0.77 TSX 036 002
03/29/2017 12:39 PM EDT 37.55 100 0.79 TSX 053 001
03/29/2017 12:38 PM EDT 37.54 100 0.78 TSX 009 079
03/29/2017 12:38 PM EDT 37.54 100 0.78 TSX 009 079
03/29/2017 12:38 PM EDT 37.53 100 0.77 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.