| Home > Quotes & Charts > Quote |
|
Mega Precious Metals Inc. (MGP) Exchange: TSX Venture Exchange
|
$0.110 
May 24, 2013, 2:20 PM EDT
Change:
0.00 (0.00%)
Volume: 12,630
Day Low
0.110
0.110
Day High
0.110
0.110
Company Chart
Detailed Quote
| Open: | 0.110 | Ex-Div Date: | N/A | |
| High: | 0.110 | Dividend: | N/A | |
| Low: | 0.110 | Yield: | N/A | |
| Prev. Close: | 0.110 | Div. Frequency: | N/A | |
| Bid: | 0.105 | Total Shares: | 115,912,376 | |
| Bid Size: | 29,500 | Escrow Shares: | 0 | |
| Ask: | 0.110 | Net Shares: | 115,912,376 | |
| Ask Size: | 22,000 | P/E Ratio: | N/A | |
| Market Cap: | 12,750,361 | P/B Ratio: | 0.229 | |
| EPS: | -0.04 | Exchange: | TSXV | |
Beta:  |
0.731 | VWAP: |
0.110 | |
News Headlines for Mega Precious Metals Inc.
9:30 AM EDT
May 22, 2013Mega Precious Metals Announces Adoption of Advance Notice-By-Law - Marketwired
May 22, 2013Mega Precious Metals Announces Adoption of Advance Notice-By-Law - Marketwired
10:11 AM EST
February 25, 2013Mega Precious Metals Reports Consistent Tungsten Credits Significantly Increasing Gold-Equivalent Assay Values at its Monument Bay Gold Camp - Filing Services Canada
February 25, 2013Mega Precious Metals Reports Consistent Tungsten Credits Significantly Increasing Gold-Equivalent Assay Values at its Monument Bay Gold Camp - Filing Services Canada
10:11 AM EST
February 25, 2013Mega Precious Metals Reports Consistent Tungsten Credits Significantly Increasing Gold-Equivalent Assay Values at Its Monument Bay Gold Camp - Business Wire
February 25, 2013Mega Precious Metals Reports Consistent Tungsten Credits Significantly Increasing Gold-Equivalent Assay Values at Its Monument Bay Gold Camp - Business Wire
3:00 PM EST
February 06, 2013IIROC Trading Resumption - MGP - Canada Newswire
February 06, 2013IIROC Trading Resumption - MGP - Canada Newswire
2:46 PM EST
February 06, 2013IIROC Trade Resumption - Mega Precious Metals Inc. - Newsfile
February 06, 2013IIROC Trade Resumption - Mega Precious Metals Inc. - Newsfile
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 12:48 PM EDT | 0.105 | 200 | -0.005 | 036 | 002 |
| 12:40 PM EDT | 0.110 | 1,000 | 0 | 029 | 053 |
| 12:40 PM EDT | 0.110 | 1,000 | 0 | 029 | 053 |
| 12:40 PM EDT | 0.110 | 1,000 | 0 | 029 | 001 |
| 12:40 PM EDT | 0.110 | 2,000 | 0 | 029 | 064 |
| 12:12 PM EDT | 0.110 | 5,500 | 0 | 033 | 064 |
| 11:39 AM EDT | 0.110 | 430 | 0 | 085 | 036 |
| 11:39 AM EDT | 0.110 | 1,500 | 0 | 085 | 064 |
| 3:59 PM EDT | 0.110 | 1,000 | 0 | 001 | 064 |
| 3:53 PM EDT | 0.105 | 2,500 | -0.005 | 027 | 086 |
| 3:51 PM EDT | 0.105 | 500 | -0.005 | 027 | 086 |
| 3:50 PM EDT | 0.105 | 500 | -0.005 | 027 | 086 |
| 3:48 PM EDT | 0.100 | 500 | -0.010 | 007 | 086 |
| 3:47 PM EDT | 0.100 | 500 | -0.010 | 007 | 086 |
| 3:45 PM EDT | 0.100 | 500 | -0.010 | 007 | 086 |
| 3:43 PM EDT | 0.100 | 21,000 | -0.010 | 007 | 080 |
| 3:43 PM EDT | 0.100 | 71,000 | -0.010 | 143 | 080 |
| 3:43 PM EDT | 0.105 | 52,500 | -0.005 | 027 | 080 |
| 3:43 PM EDT | 0.105 | 500 | -0.005 | 027 | 086 |
| 3:40 PM EDT | 0.105 | 500 | -0.005 | 027 | 086 |
| 3:38 PM EDT | 0.105 | 500 | -0.005 | 027 | 086 |
| 3:36 PM EDT | 0.105 | 500 | -0.005 | 027 | 086 |
| 3:34 PM EDT | 0.105 | 500 | -0.005 | 027 | 086 |
| 3:32 PM EDT | 0.105 | 500 | -0.005 | 027 | 086 |
| 3:30 PM EDT | 0.105 | 500 | -0.005 | 027 | 086 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
