dcsimg

Mega Uranium Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 1:08 PM EDT

MGA
$ 0.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
171,600
Real-time price
Day Low 0.215
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.215
High: 0.225
Shares Out.: 285,674,328
Beta: 3.068
Prev. Close: 0.22
Low: 0.215
Market Cap: 62,848,352
VWAP: 0.218158
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.000
Exchange: TSX

Description

Mega Uranium Ltd., is an exploration and development stage mineral resources company. The Company is engaged in acquisition and exploration of uranium... More

News Headlines for Mega Uranium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:56 PM EDT 0.22 15,000 0.00 TSX 013 085
03/29/2017 12:52 PM EDT 0.215 8,000 -0.01 TSX 007 056
03/29/2017 12:42 PM EDT 0.22 3,500 0.00 TSX 007 001
03/29/2017 12:19 PM EDT 0.215 2,000 -0.01 TSX 079 099
03/29/2017 12:03 PM EDT 0.215 500 -0.01 TSX 079 001
03/29/2017 12:02 PM EDT E 0.22 400 0.00 TSX 080 080
03/29/2017 12:02 PM EDT 0.215 2,000 -0.01 TSX 099 002
03/29/2017 12:02 PM EDT 0.215 5,000 -0.01 TSX 001 002
03/29/2017 12:02 PM EDT 0.215 2,000 -0.01 TSX 039 002
03/29/2017 12:02 PM EDT 0.22 5,500 0.00 TSX 080 002
03/29/2017 10:19 AM EDT 0.225 2,500 0.01 TSX 009 002
03/29/2017 10:10 AM EDT 0.225 500 0.01 TSX 089 002
03/29/2017 10:10 AM EDT 0.225 1,500 0.01 TSX 089 002
03/29/2017 10:09 AM EDT 0.22 5,000 0.00 TSX 080 002
03/29/2017 10:09 AM EDT 0.22 10,000 0.00 TSX 007 002
03/29/2017 10:08 AM EDT W 0.22 4,000 0.00 TSX 007 007
03/29/2017 10:08 AM EDT 0.225 3,500 0.01 TSX 085 085
03/29/2017 10:08 AM EDT 0.22 31,000 0.00 TSX 007 085
03/29/2017 10:08 AM EDT 0.22 2,500 0.00 TSX 124 085
03/29/2017 9:58 AM EDT 0.22 5,500 0.00 TSX 124 085
03/29/2017 9:55 AM EDT 0.22 9,500 0.00 TSX 001 085
03/29/2017 9:55 AM EDT 0.22 500 0.00 TSX 001 002
03/29/2017 9:55 AM EDT 0.215 33,500 -0.01 TSX 085 002
03/29/2017 9:32 AM EDT E 0.215 100 -0.01 TSX 080 019
03/29/2017 9:30 AM EDT 0.215 1,000 -0.01 TSX 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.