TMX group TMXmoney

Minfocus Exploration Corp. (MFX)
Market: CDN Consolidated
$ 0.025
Jan 28, 2015, 12:56 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.015 Total Shares: 42,920,592
Bid Size: 242,000 Escrow Shares: 4,216,903
Ask: 0.025 Net Shares: 38,703,689
Ask Size: 49,000 P/E Ratio: N/A
Market Cap: 1,073,015 P/B Ratio: 0.833
EPS: -0.01 Exchange: TSXV
Beta: 4.044044 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 01/26/2015 3:15 PM
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:15 PM
Alpha 0.03 0.01 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 11:01 AM
Chi-X 0.02 0.01 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 11:01 AM

All times are in ET.

News Headlines for Minfocus Exploration Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:15 PM EST 0.025 10,000 0 TSXV 079 001
01/26/2015 11:01 AM EST W 0.015 5,000 -0.01 CHIX 079 001
01/26/2015 11:01 AM EST W 0.015 4,000 -0.01 CHIX 079 099
01/26/2015 11:01 AM EST 0.015 5,000 -0.01 TSXV 079 039
01/26/2015 11:01 AM EST 0.015 20,000 -0.01 TSXV 079 001
01/26/2015 11:01 AM EST 0.015 40,000 -0.01 TSXV 079 079
01/26/2015 11:01 AM EST 0.015 19,000 -0.01 TSXV 079 079
01/26/2015 11:01 AM EST W 0.015 5,000 -0.01 ALPHA 079 039
01/26/2015 9:30 AM EST E 0.015 500 -0.01 TSXV 079 059
01/26/2015 9:30 AM EST 0.015 10,000 -0.01 TSXV 079 001
01/26/2015 9:30 AM EST 0.015 26,000 -0.01 TSXV 079 079
01/19/2015 12:08 PM EST 0.01 40,000 -0.02 TSXV 079 062
01/19/2015 12:08 PM EST 0.01 10,000 -0.02 TSXV 001 062
01/09/2015 2:43 PM EST 0.015 5,000 -0.01 TSXV 079 079
12/16/2014 10:32 AM EST 0.01 10,000 -0.02 OMEGA 099 001
12/09/2014 3:08 PM EST 0.01 50,000 -0.02 TSXV 079 078
12/04/2014 10:50 AM EST E 0.015 600 -0.01 TSXV 079 059
12/04/2014 10:50 AM EST 0.015 26,000 -0.01 TSXV 079 001
12/01/2014 12:04 PM EST 0.015 5,000 -0.01 TSXV 039 062
12/01/2014 12:04 PM EST 0.015 40,000 -0.01 TSXV 079 062
11/24/2014 1:40 PM EST 0.015 200,000 -0.01 TSXV 079 062
11/19/2014 9:41 AM EST 0.015 30,000 -0.01 TSXV 079 001
11/04/2014 11:15 AM EST 0.015 100,000 -0.01 TSXV 079 059
10/22/2014 2:40 PM EDT 0.015 17,000 -0.01 CHIX 001 001
10/22/2014 2:40 PM EDT 0.015 3,000 -0.01 TSXV 079 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia