dcsimg

Minfocus Exploration Corp.

Exchange: TSXV Exchange | Jul 25, 2016, 5:41 PM EDT

MFX
$ 0.035 Change Down
Change:
-0.005 (-12.50%)
Volume:
10,000

Day Low 0.035
Day High 0.035
52 Week Low 0.005000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.03
Bid Size: 50,000
Beta: 9.622471
Prev. Close: 0.04
Low: 0.035
Ask: 0.035
Ask Size: 20,000
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,540,592
Net Shares: 58,540,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,048,921
P/B Ratio: 1.75
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 9:30 AM EDT 0.035 10,000 -0.01 TSXV 007 085
07/21/2016 9:49 AM EDT 0.04 5,000 0.00 TSXV 007 085
07/20/2016 2:17 PM EDT 0.035 5,000 -0.01 TSXV 007 001
07/18/2016 2:08 PM EDT 0.035 10,000 -0.01 TSXV 007 001
07/15/2016 12:58 PM EDT 0.03 1,000 -0.01 TSXV 143 059
07/12/2016 12:16 PM EDT 0.03 83,000 -0.01 TSXV 143 068
07/12/2016 12:11 PM EDT 0.03 49,000 -0.01 TSXV 002 068
07/06/2016 3:23 PM EDT 0.03 16,000 -0.01 TSXV 080 080
07/06/2016 9:30 AM EDT 0.03 42,000 -0.01 TSXV 080 085
07/05/2016 10:38 AM EDT W 0.03 16,000 -0.01 TSXV 007 080
06/28/2016 10:11 AM EDT 0.03 5,000 -0.01 TSXV 022 001
06/17/2016 3:47 PM EDT 0.025 5,000 -0.02 TSXV 001 085
06/17/2016 3:47 PM EDT 0.025 20,000 -0.02 TSXV 085 085
06/16/2016 3:54 PM EDT 0.03 2,000 -0.01 TSXV 039 085
06/16/2016 1:14 PM EDT W 0.03 34,000 -0.01 TSXV 007 007
06/09/2016 1:14 PM EDT 0.025 12,000 -0.02 TSXV 085 001
06/07/2016 9:49 AM EDT 0.03 78,000 -0.01 TSXV 062 001
06/03/2016 1:31 PM EDT 0.03 10,000 -0.01 TSXV 001 001
06/03/2016 1:28 PM EDT 0.03 15,000 -0.01 TSXV 001 001
06/03/2016 1:03 PM EDT 0.025 5,000 -0.02 TSXV 002 001
06/02/2016 12:07 PM EDT 0.025 10,000 -0.02 TSXV 007 001
06/01/2016 3:26 PM EDT 0.02 120,000 -0.02 TSXV 079 001
06/01/2016 3:25 PM EDT 0.02 1,000 -0.02 TSXV 079 039
06/01/2016 3:25 PM EDT 0.02 60,000 -0.02 TSXV 079 007
06/01/2016 3:25 PM EDT 0.02 80,000 -0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.