TMX group TMXmoney

Minfocus Exploration Corp. (MFX)
Market: CDN Consolidated
$ 0.02
Sep 18, 2014, 5:30 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.01 Total Shares: 42,820,592
Bid Size: 795,000 Escrow Shares: 6,491,577
Ask: 0.02 Net Shares: 36,329,015
Ask Size: 180,000 P/E Ratio: N/A
Market Cap: 856,412 P/B Ratio: 0.50
EPS: -0.01 Exchange: TSXV
Beta: 3.522314 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 09/05/2014 3:27 PM
TSXV 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/05/2014 3:27 PM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/11/2013 12:48 PM

All times are in ET.

News Headlines for Minfocus Exploration Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/05/2014 3:27 PM EDT 0.02 10,000 0 TSXV 085 059
08/21/2014 2:33 PM EDT 0.015 8,000 -0.01 TSXV 080 079
08/21/2014 2:33 PM EDT 0.015 100,000 -0.01 TSXV 080 095
08/21/2014 12:55 PM EDT 0.01 100,000 -0.01 TSXV 095 001
08/15/2014 3:19 PM EDT 0.02 10,000 0 TSXV 080 059
08/15/2014 1:43 PM EDT 0.015 20,000 -0.01 TSXV 085 022
08/15/2014 10:44 AM EDT 0.015 5,000 -0.01 TSXV 007 022
08/15/2014 10:43 AM EDT 0.015 75,000 -0.01 TSXV 007 022
08/05/2014 9:30 AM EDT 0.02 3,000 0 TSXV 080 059
07/30/2014 10:20 AM EDT 0.025 15,000 0.01 CX2 099 059
07/30/2014 10:20 AM EDT 0.02 17,000 0 TSXV 001 059
07/30/2014 10:20 AM EDT 0.02 10,000 0 TSXV 001 059
07/30/2014 10:20 AM EDT 0.03 3,000 0.01 TSXV 080 059
07/22/2014 10:35 AM EDT 0.03 2,000 0.01 TSXV 080 124
07/17/2014 9:44 AM EDT 0.025 7,000 0.01 TSXV 033 059
07/16/2014 10:16 AM EDT 0.03 3,000 0.01 TSXV 080 059
07/16/2014 10:09 AM EDT 0.03 7,000 0.01 TSXV 080 059
07/11/2014 10:39 AM EDT 0.03 3,000 0.01 TSXV 080 001
07/07/2014 1:29 PM EDT E 0.03 222 0.01 TSXV 059 059
07/02/2014 9:38 AM EDT 0.025 7,000 0.01 TSXV 033 001
06/23/2014 9:30 AM EDT 0.03 60,000 0.01 TSXV 062 007
06/23/2014 9:30 AM EDT 0.03 40,000 0.01 TSXV 062 007
06/18/2014 3:58 PM EDT 0.025 17,000 0.01 TSXV 033 007
06/18/2014 3:58 PM EDT 0.025 33,000 0.01 TSXV 033 007
06/10/2014 1:33 PM EDT E 0.025 500 0.01 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.