dcsimg

Minfocus Exploration Corp

Exchange: TSXV Exchange | Apr 28, 2017, 8:09 AM EDT

MFX
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
75,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 59,540,592
Beta: 9.349438
Prev. Close: 0.02
Low: 0.00
Market Cap: 1,190,812
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,540,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 11:44 AM EDT 0.02 45,000 0.00 TSXV 007 085
04/27/2017 11:44 AM EDT W 0.02 30,000 0.00 TSXV 007 007
04/25/2017 12:39 PM EDT E 0.02 473 0.00 TSXV 007 059
04/24/2017 12:58 PM EDT 0.02 20,000 0.00 TSXV 079 007
04/24/2017 9:30 AM EDT 0.02 5,000 0.00 TSXV 079 001
04/10/2017 11:48 AM EDT 0.02 52,000 0.00 TSXV 001 001
04/10/2017 11:48 AM EDT 0.02 15,000 0.00 TSXV 001 001
04/10/2017 11:48 AM EDT 0.02 133,000 0.00 TSXV 143 001
03/31/2017 12:56 PM EDT 0.02 17,000 0.00 TSXV 143 079
03/31/2017 12:56 PM EDT 0.02 2,000 0.00 TSXV 002 079
03/31/2017 10:32 AM EDT 0.02 88,000 0.00 TSXV 002 007
03/31/2017 10:31 AM EDT 0.02 10,000 0.00 TSXV 002 059
03/31/2017 10:31 AM EDT 0.02 5,000 0.00 TSXV 085 059
03/30/2017 3:08 PM EDT W 0.025 62,000 0.01 TSXV 007 007
03/30/2017 1:13 PM EDT 0.02 5,000 0.00 TSXV 085 001
03/30/2017 1:13 PM EDT 0.02 111,000 0.00 TSXV 085 001
03/30/2017 1:13 PM EDT 0.02 34,000 0.00 TSXV 007 001
03/30/2017 1:13 PM EDT 0.02 10,000 0.00 TSXV 085 001
03/30/2017 1:13 PM EDT 0.02 40,000 0.00 TSXV 080 001
03/30/2017 1:13 PM EDT 0.02 50,000 0.00 TSXV 002 001
03/29/2017 10:52 AM EDT W 0.02 13,000 0.00 TSXV 007 007
03/29/2017 10:19 AM EDT W 0.02 15,000 0.00 TSXV 007 007
03/29/2017 10:19 AM EDT W 0.02 80,000 0.00 TSXV 007 007
03/29/2017 10:19 AM EDT W 0.02 60,000 0.00 TSXV 007 007
03/28/2017 2:34 PM EDT 0.025 10,000 0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.