TMX group TMXmoney

Minfocus Exploration Corp. (MFX)
Market: CDN Consolidated
$ 0.015
Oct 22, 2014, 7:41 PM EDT
Change: 0.00 (0.00%)
Volume: 20,000
Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 42,820,592
Bid Size: 349,000 Escrow Shares: 6,491,577
Ask: 0.02 Net Shares: 36,329,015
Ask Size: 90,000 P/E Ratio: N/A
Market Cap: 642,309 P/B Ratio: 0.375
EPS: -0.01 Exchange: TSXV
Beta: 3.326375 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.02 0.02 0.02 20.00 k 100% 0.00 0.00% 10/22/2014 2:40 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 3,000 15.00% 0.00 0.00% 10/22/2014 2:40 PM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/03/2014 11:07 AM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 17.00 k 85.00% 0.00 0.00% 10/22/2014 2:40 PM

All times are in ET.

News Headlines for Minfocus Exploration Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 2:40 PM EDT 0.015 17,000 0 CHIX 001 001
10/22/2014 2:40 PM EDT 0.015 3,000 0 TSXV 079 059
10/20/2014 2:37 PM EDT 0.015 17,000 0 CHIX 001 001
10/20/2014 2:37 PM EDT 0.015 3,000 0 TSXV 079 059
10/14/2014 9:30 AM EDT 0.015 40,000 0 TSXV 079 007
10/14/2014 9:30 AM EDT 0.015 35,000 0 TSXV 079 001
10/14/2014 9:30 AM EDT 0.015 100,000 0 TSXV 079 079
10/03/2014 11:07 AM EDT 0.01 10,000 -0.01 CHIX 001 085
10/03/2014 11:07 AM EDT 0.01 42,000 -0.01 ALPHA 039 085
09/30/2014 3:54 PM EDT 0.01 100,000 -0.01 TSXV 079 001
09/25/2014 12:23 PM EDT E 0.01 750 -0.01 TSXV 059 059
09/25/2014 12:23 PM EDT 0.01 100,000 -0.01 TSXV 095 059
09/22/2014 12:18 PM EDT 0.01 20,000 -0.01 CX2 099 059
09/22/2014 12:18 PM EDT 0.01 20,000 -0.01 OMEGA 099 001
09/22/2014 12:18 PM EDT 0.01 40,000 -0.01 OMEGA 099 001
09/05/2014 3:27 PM EDT 0.02 10,000 0.01 TSXV 085 059
08/21/2014 2:33 PM EDT 0.015 8,000 0 TSXV 080 079
08/21/2014 2:33 PM EDT 0.015 100,000 0 TSXV 080 095
08/21/2014 12:55 PM EDT 0.01 100,000 -0.01 TSXV 095 001
08/15/2014 3:19 PM EDT 0.02 10,000 0.01 TSXV 080 059
08/15/2014 1:43 PM EDT 0.015 20,000 0 TSXV 085 022
08/15/2014 10:44 AM EDT 0.015 5,000 0 TSXV 007 022
08/15/2014 10:43 AM EDT 0.015 75,000 0 TSXV 007 022
08/05/2014 9:30 AM EDT 0.02 3,000 0.01 TSXV 080 059
07/30/2014 10:20 AM EDT 0.025 15,000 0.01 CX2 099 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia