TMX group TMXmoney

Minfocus Exploration Corp. (MFX)
Market: CDN Consolidated
$ 0.01
Dec 20, 2014, 8:29 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.00 Total Shares: 42,870,592
Bid Size: 0 Escrow Shares: 4,216,903
Ask: 0.00 Net Shares: 38,653,689
Ask Size: 0 P/E Ratio: N/A
Market Cap: 428,706 P/B Ratio: 0.333
EPS: -0.02 Exchange: TSXV
Beta: 3.698473 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Minfocus Exploration Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/16/2014 10:32 AM EST 0.01 10,000 0 OMEGA 099 001
12/09/2014 3:08 PM EST 0.01 50,000 0 TSXV 079 078
12/04/2014 10:50 AM EST E 0.015 600 0.01 TSXV 079 059
12/04/2014 10:50 AM EST 0.015 26,000 0.01 TSXV 079 001
12/01/2014 12:04 PM EST 0.015 5,000 0.01 TSXV 039 062
12/01/2014 12:04 PM EST 0.015 40,000 0.01 TSXV 079 062
11/24/2014 1:40 PM EST 0.015 200,000 0.01 TSXV 079 062
11/19/2014 9:41 AM EST 0.015 30,000 0.01 TSXV 079 001
11/04/2014 11:15 AM EST 0.015 100,000 0.01 TSXV 079 059
10/22/2014 2:40 PM EDT 0.015 17,000 0.01 CHIX 001 001
10/22/2014 2:40 PM EDT 0.015 3,000 0.01 TSXV 079 059
10/20/2014 2:37 PM EDT 0.015 17,000 0.01 CHIX 001 001
10/20/2014 2:37 PM EDT 0.015 3,000 0.01 TSXV 079 059
10/14/2014 9:30 AM EDT 0.015 40,000 0.01 TSXV 079 007
10/14/2014 9:30 AM EDT 0.015 35,000 0.01 TSXV 079 001
10/14/2014 9:30 AM EDT 0.015 100,000 0.01 TSXV 079 079
10/03/2014 11:07 AM EDT 0.01 10,000 0 CHIX 001 085
10/03/2014 11:07 AM EDT 0.01 42,000 0 ALPHA 039 085
09/30/2014 3:54 PM EDT 0.01 100,000 0 TSXV 079 001
09/25/2014 12:23 PM EDT E 0.01 750 0 TSXV 059 059
09/25/2014 12:23 PM EDT 0.01 100,000 0 TSXV 095 059
09/22/2014 12:18 PM EDT 0.01 20,000 0 CX2 099 059
09/22/2014 12:18 PM EDT 0.01 20,000 0 OMEGA 099 001
09/22/2014 12:18 PM EDT 0.01 40,000 0 OMEGA 099 001
09/05/2014 3:27 PM EDT 0.02 10,000 0.01 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia