dcsimg

Minfocus Exploration Corp.

Exchange: TSXV Exchange | Aug 28, 2015, 10:31 AM EDT

MFX
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 1,623,000
Beta: 1.994661
Prev. Close: 0.01
Low: N/A
Ask: 0.015
Ask Size: 488,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,120,592
Net Shares: 45,120,592
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 451,206
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Minfocus Exploration Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2015 11:18 AM EDT 0.01 7,000 0.00 TSXV 007 001
08/20/2015 11:18 AM EDT 0.01 5,000 0.00 TSXV 080 001
08/20/2015 9:30 AM EDT E 0.015 666 0.01 TSXV 079 059
08/20/2015 9:30 AM EDT 0.015 20,000 0.01 TSXV 079 007
08/20/2015 9:30 AM EDT 0.015 6,000 0.01 TSXV 079 079
08/13/2015 12:13 PM EDT 0.005 5,000 -0.01 TSXV 079 079
08/13/2015 11:37 AM EDT 0.01 150,000 0.00 TSXV 018 001
07/20/2015 10:49 AM EDT 0.01 50,000 0.00 TSXV 080 059
07/20/2015 10:02 AM EDT 0.01 100,000 0.00 TSXV 079 059
07/20/2015 10:02 AM EDT 0.01 47,000 0.00 TSXV 079 059
07/20/2015 10:02 AM EDT 0.01 32,000 0.00 TSXV 001 059
07/20/2015 10:02 AM EDT 0.01 120,000 0.00 TSXV 007 059
07/08/2015 3:26 PM EDT 0.015 45,000 0.01 TSXV 079 079
07/06/2015 11:14 AM EDT 0.015 5,000 0.01 TSXV 079 079
07/03/2015 12:01 PM EDT 0.01 53,000 0.00 TSXV 079 085
07/03/2015 12:01 PM EDT 0.01 20,000 0.00 TSXV 007 085
07/03/2015 12:01 PM EDT 0.01 2,000 0.00 TSXV 001 085
07/03/2015 12:01 PM EDT 0.01 80,000 0.00 TSXV 079 085
07/03/2015 12:01 PM EDT 0.01 10,000 0.00 TSXV 001 085
07/03/2015 12:01 PM EDT 0.01 15,000 0.00 TSXV 001 085
07/03/2015 12:01 PM EDT 0.01 120,000 0.00 TSXV 007 085
07/03/2015 12:01 PM EDT 0.01 100,000 0.00 TSXV 001 085
07/02/2015 12:03 PM EDT 0.015 10,000 0.01 TSXV 080 079
06/29/2015 9:30 AM EDT 0.015 20,000 0.01 TSXV 007 085
06/23/2015 1:20 PM EDT 0.02 34,000 0.01 TSXV 076 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.