dcsimg

Minfocus Exploration Corp

Exchange: TSXV Exchange | Mar 29, 2017, 7:15 AM EDT

MFX
$ 0.025 real time data Change Up
Change:
0.005 (25.00%)
Volume:
1,528,313
Real-time price
Day Low 0.025
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.03
Net Shares: 59,340,592
Beta: 9.653312
Prev. Close: 0.02
Low: 0.025
Market Cap: 1,483,515
VWAP: 0.026918
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,340,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.25
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 2:34 PM EDT 0.025 10,000 0.01 TSXV 079 079
03/28/2017 1:04 PM EDT 0.025 9,000 0.01 TSXV 001 079
03/28/2017 12:07 PM EDT 0.025 62,000 0.01 TSXV 001 007
03/28/2017 12:07 PM EDT W 0.025 8,000 0.01 TSXV 007 007
03/28/2017 11:51 AM EDT 0.025 35,000 0.01 TSXV 001 085
03/28/2017 11:51 AM EDT 0.025 10,000 0.01 TSXV 085 085
03/28/2017 11:29 AM EDT 0.025 14,000 0.01 TSXV 001 001
03/28/2017 11:29 AM EDT 0.025 14,000 0.01 TSXV 007 001
03/28/2017 11:10 AM EDT 0.025 6,000 0.01 TSXV 007 079
03/28/2017 11:10 AM EDT 0.025 54,000 0.01 TSXV 085 079
03/28/2017 10:59 AM EDT 0.025 5,000 0.01 TSXV 085 124
03/28/2017 10:49 AM EDT 0.025 10,000 0.01 TSXV 001 001
03/28/2017 10:49 AM EDT 0.025 100,000 0.01 TSXV 007 001
03/28/2017 10:49 AM EDT 0.025 50,000 0.01 TSXV 007 001
03/28/2017 10:49 AM EDT 0.025 50,000 0.01 TSXV 007 001
03/28/2017 10:49 AM EDT 0.025 30,000 0.01 TSXV 080 001
03/28/2017 10:36 AM EDT W 0.03 12,000 0.01 TSXV 007 007
03/28/2017 10:36 AM EDT W 0.03 8,000 0.01 TSXV 007 007
03/28/2017 10:36 AM EDT W 0.03 20,000 0.01 TSXV 007 007
03/28/2017 10:27 AM EDT 0.03 33,000 0.01 TSXV 085 085
03/28/2017 10:26 AM EDT 0.03 10,000 0.01 TSXV 001 019
03/28/2017 10:26 AM EDT 0.03 3,000 0.01 TSXV 001 039
03/28/2017 10:26 AM EDT 0.03 40,000 0.01 TSXV 001 007
03/28/2017 10:26 AM EDT 0.03 13,000 0.01 TSXV 001 080
03/28/2017 10:26 AM EDT 0.03 16,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.