dcsimg

Minfocus Exploration Corp.

Exchange: TSXV Exchange | Dec 10, 2016, 3:35 AM EST

MFX
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
283,500

Day Low 0.02
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.02
Bid Size: 634,000
Beta: 8.979292
Prev. Close: 0.025
Low: 0.02
Ask: 0.025
Ask Size: 195,000
VWAP: 0.021325
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,240,592
Net Shares: 59,240,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,481,015
P/B Ratio: 1.25
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:39 PM EST 0.025 51,000 0.00 TSXV 002 002
12/09/2016 3:38 PM EST E 0.025 500 0.00 TSXV 007 059
12/09/2016 3:38 PM EST W 0.025 4,000 0.00 TSXV 007 007
12/09/2016 9:52 AM EST W 0.02 88,000 -0.01 TSXV 007 007
12/09/2016 9:48 AM EST W 0.02 5,000 -0.01 TSXV 007 007
12/09/2016 9:48 AM EST W 0.02 75,000 -0.01 TSXV 007 007
12/09/2016 9:48 AM EST W 0.02 40,000 -0.01 TSXV 007 007
12/09/2016 9:30 AM EST 0.025 20,000 0.00 TSXV 001 002
12/08/2016 3:25 PM EST 0.025 87,000 0.00 TSXV 085 002
12/08/2016 3:09 PM EST 0.025 2,000 0.00 TSXV 085 079
12/08/2016 2:04 PM EST W 0.03 10,000 0.01 TSXV 007 007
12/08/2016 12:42 PM EST E 0.03 500 0.01 TSXV 007 019
12/08/2016 12:42 PM EST W 0.03 1,000 0.01 TSXV 007 007
12/08/2016 11:46 AM EST E 0.03 300 0.01 TSXV 007 059
12/08/2016 11:46 AM EST W 0.03 8,000 0.01 TSXV 007 007
12/08/2016 11:30 AM EST W 0.03 10,000 0.01 TSXV 007 007
12/08/2016 11:25 AM EST 0.03 299,000 0.01 TSXV 001 001
12/08/2016 11:25 AM EST 0.03 50,000 0.01 TSXV 001 007
12/08/2016 11:25 AM EST 0.03 17,000 0.01 TSXV 001 019
12/08/2016 11:25 AM EST 0.03 30,000 0.01 TSXV 001 001
12/08/2016 11:25 AM EST 0.03 13,000 0.01 TSXV 001 039
12/08/2016 11:25 AM EST 0.03 15,000 0.01 TSXV 001 085
12/08/2016 11:25 AM EST 0.03 50,000 0.01 TSXV 001 007
12/08/2016 11:10 AM EST 0.025 30,000 0.00 TSXV 085 002
12/08/2016 11:10 AM EST 0.025 65,000 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.