dcsimg

Minfocus Exploration Corp.

Exchange: TSXV Exchange | Sep 28, 2016, 4:19 AM EDT

MFX
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 2,052,000
Beta: 9.45438
Prev. Close: 0.015
Low: N/A
Ask: 0.02
Ask Size: 1,810,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,040,592
Net Shares: 59,040,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 885,609
P/B Ratio: 0.50
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 1:13 PM EDT 0.015 50,000 0.00 TSXV 007 007
09/26/2016 9:30 AM EDT E 0.02 500 0.01 TSXV 079 059
09/22/2016 1:31 PM EDT 0.015 69,000 0.00 TSXV 001 001
09/22/2016 1:31 PM EDT 0.015 80,000 0.00 TSXV 007 001
09/22/2016 1:31 PM EDT 0.015 100,000 0.00 TSXV 001 001
09/19/2016 2:43 PM EDT E 0.02 500 0.01 TSXV 019 059
09/19/2016 2:43 PM EDT 0.02 5,000 0.01 TSXV 059 085
09/19/2016 2:43 PM EDT 0.02 17,000 0.01 TSXV 019 085
09/19/2016 2:43 PM EDT 0.02 36,000 0.01 TSXV 007 085
09/19/2016 11:38 AM EDT 0.02 39,000 0.01 TSXV 007 085
09/19/2016 11:38 AM EDT 0.02 10,000 0.01 TSXV 085 085
09/16/2016 1:29 PM EDT 0.02 30,000 0.01 TSXV 080 002
09/16/2016 12:14 PM EDT 0.02 10,000 0.01 TSXV 009 068
09/16/2016 12:14 PM EDT 0.02 50,000 0.01 TSXV 007 068
09/16/2016 12:13 PM EDT 0.02 40,000 0.01 TSXV 007 068
09/16/2016 12:13 PM EDT 0.02 40,000 0.01 TSXV 007 001
09/16/2016 12:13 PM EDT 0.02 20,000 0.01 TSXV 007 068
09/16/2016 12:12 PM EDT 0.02 0.00 0.01 TSXV 001 068
09/16/2016 12:12 PM EDT 0.02 25,000 0.01 TSXV 085 068
09/16/2016 12:12 PM EDT 0.02 25,000 0.01 TSXV 085 085
09/16/2016 12:07 PM EDT 0.02 70,000 0.01 TSXV 079 068
09/16/2016 12:07 PM EDT 0.02 80,000 0.01 TSXV 079 007
09/16/2016 12:07 PM EDT 0.02 140,000 0.01 TSXV 079 007
09/16/2016 12:07 PM EDT 0.02 10,000 0.01 TSXV 079 085
09/16/2016 11:29 AM EDT 0.02 20,000 0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.