Minfocus Exploration Corp.

Market: CDN Consolidated | May 4, 2015, 10:55 PM EDT

MFX
$ 0.015
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0
Bid Size: 0
Beta: 1.763069
Prev. Close: 0.015
Low: N/A
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,120,592
Net Shares: 45,120,592
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 676,809
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Minfocus Exploration Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 1:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 1:53 PM EDT 0.015 66,000 0 TSXV 085 007
04/24/2015 12:45 PM EDT 0.02 2,000 0.01 CHIX 080 001
04/24/2015 9:42 AM EDT 0.015 60,000 0 TSXV 001 062
04/24/2015 9:42 AM EDT 0.015 15,000 0 TSXV 001 062
04/24/2015 9:42 AM EDT 0.015 25,000 0 TSXV 007 062
04/24/2015 9:42 AM EDT 0.015 35,000 0 TSXV 007 062
04/22/2015 2:41 PM EDT 0.02 50,000 0.01 TSXV 001 007
04/22/2015 2:41 PM EDT 0.02 50,000 0.01 TSXV 001 007
04/22/2015 2:41 PM EDT 0.02 200,000 0.01 TSXV 085 007
04/22/2015 2:41 PM EDT 0.02 10,000 0.01 TSXV 001 007
04/22/2015 2:41 PM EDT 0.02 15,000 0.01 ALPHA 001 007
04/22/2015 12:53 PM EDT 0.025 5,000 0.01 TSXV 001 007
04/22/2015 11:09 AM EDT E 0.03 400 0.02 TSXV 079 059
04/22/2015 11:09 AM EDT 0.03 1,000 0.02 TSXV 079 007
04/22/2015 10:39 AM EDT 0.035 3,000 0.02 TSXV 080 007
04/08/2015 11:01 AM EDT 0.03 7,000 0.02 TSXV 079 068
04/01/2015 12:41 PM EDT 0.025 30,000 0.01 TSXV 007 007
04/01/2015 10:00 AM EDT 0.03 28,000 0.02 TSXV 001 007
04/01/2015 10:00 AM EDT 0.03 7,000 0.02 TSXV 001 059
03/31/2015 3:42 PM EDT 0.025 3,000 0.01 CHIX 001 001
03/31/2015 3:42 PM EDT 0.025 3,000 0.01 TSXV 062 039
03/31/2015 3:42 PM EDT 0.025 30,000 0.01 TSXV 062 007
03/31/2015 3:42 PM EDT 0.025 3,000 0.01 ALPHA 062 039
03/25/2015 9:53 AM EDT 0.02 10,000 0.01 TSXV 079 001
03/11/2015 3:43 PM EDT 0.015 40,000 0 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.