Minfocus Exploration Corp.

Market: CDN Consolidated | May 24, 2015, 11:03 PM EDT

MFX
$ 0.015
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.77076
Prev. Close: 0.015
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,120,592
Net Shares: 45,120,592
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 676,809
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Minfocus Exploration Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2015 3:58 PM EDT 0.015 25,000 0 TSXV 001 059
05/15/2015 1:27 PM EDT 0.015 11,000 0 TSXV 001 001
05/15/2015 1:27 PM EDT 0.015 9,000 0 TSXV 001 001
05/15/2015 1:27 PM EDT 0.015 6,000 0 TSXV 001 059
05/15/2015 1:27 PM EDT 0.015 100,000 0 TSXV 007 059
05/15/2015 1:27 PM EDT 0.015 100,000 0 TSXV 007 059
05/15/2015 1:27 PM EDT 0.015 20,000 0 TSXV 007 059
05/15/2015 1:27 PM EDT 0.015 144,000 0 TSXV 085 059
05/15/2015 10:53 AM EDT 0.02 20,000 0.01 TSXV 002 001
05/07/2015 3:54 PM EDT 0.015 100,000 0 TSXV 007 007
05/06/2015 9:43 AM EDT 0.015 30,000 0 TSXV 007 007
05/05/2015 3:49 PM EDT 0.025 20,000 0.01 TSXV 058 085
05/05/2015 3:49 PM EDT 0.025 5,000 0.01 TSXV 058 001
05/05/2015 3:49 PM EDT 0.02 15,000 0.01 TSXV 058 007
05/05/2015 2:46 PM EDT 0.02 30,000 0.01 TSXV 007 007
05/05/2015 2:40 PM EDT 0.02 45,000 0.01 TSXV 007 002
05/05/2015 2:40 PM EDT 0.02 40,000 0.01 CHIX 001 002
05/05/2015 2:40 PM EDT 0.02 50,000 0.01 TSXV 007 002
05/05/2015 2:33 PM EDT 0.02 90,000 0.01 TSXV 085 002
05/05/2015 2:33 PM EDT 0.02 5,000 0.01 TSXV 001 002
05/05/2015 2:33 PM EDT 0.02 97,000 0.01 TSXV 002 002
05/05/2015 2:33 PM EDT 0.02 38,000 0.01 TSXV 002 002
05/05/2015 2:33 PM EDT 0.025 50,000 0.01 TSXV 007 002
05/05/2015 2:33 PM EDT 0.025 100,000 0.01 TSXV 085 002
05/05/2015 2:25 PM EDT 0.03 5,000 0.02 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.