dcsimg

Minfocus Exploration Corp.

Exchange: TSXV Exchange | Jan 19, 2017, 1:50 PM EST

MFX
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 804,000
Beta: 9.260781
Prev. Close: 0.015
Low: N/A
Ask: 0.02
Ask Size: 279,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,240,592
Net Shares: 59,240,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 888,609
P/B Ratio: 0.75
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/12/2017 2:57 PM EST W 0.015 13,000 0.00 TSXV 007 007
01/12/2017 2:57 PM EST W 0.015 40,000 0.00 TSXV 007 007
01/06/2017 2:49 PM EST 0.02 15,000 0.01 TSXV 085 007
01/06/2017 2:48 PM EST 0.02 25,000 0.01 TSXV 085 007
01/06/2017 1:19 PM EST 0.02 48,000 0.01 TSXV 079 007
01/06/2017 10:11 AM EST W 0.015 40,000 0.00 TSXV 007 007
01/05/2017 11:50 AM EST 0.02 39,000 0.01 TSXV 001 059
01/05/2017 11:50 AM EST 0.02 100,000 0.01 TSXV 001 059
01/05/2017 11:50 AM EST 0.02 55,000 0.01 TSXV 001 059
01/05/2017 11:49 AM EST 0.02 10,000 0.01 TSXV 001 059
01/05/2017 11:49 AM EST 0.02 15,000 0.01 TSXV 001 059
01/05/2017 11:49 AM EST 0.02 15,000 0.01 TSXV 001 059
01/05/2017 11:49 AM EST 0.02 15,000 0.01 TSXV 001 059
01/05/2017 11:49 AM EST 0.02 1,000 0.01 TSXV 001 059
01/04/2017 3:46 PM EST 0.02 1,000 0.01 TSXV 001 001
01/04/2017 3:45 PM EST 0.02 14,000 0.01 TSXV 001 085
01/04/2017 3:45 PM EST 0.02 10,000 0.01 TSXV 085 085
01/04/2017 3:45 PM EST 0.02 10,000 0.01 TSXV 085 085
01/04/2017 2:31 PM EST W 0.02 35,000 0.01 TSXV 007 007
01/04/2017 1:14 PM EST W 0.02 50,000 0.01 TSXV 007 007
01/04/2017 10:08 AM EST W 0.02 15,000 0.01 TSXV 007 007
01/04/2017 9:42 AM EST W 0.02 80,000 0.01 TSXV 007 007
01/03/2017 2:54 PM EST W 0.02 60,000 0.01 TSXV 007 007
01/03/2017 2:54 PM EST W 0.02 42,000 0.01 TSXV 007 007
12/20/2016 1:33 PM EST W 0.02 38,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.