dcsimg

Minfocus Exploration Corp.

Exchange: TSXV Exchange | Aug 30, 2016, 8:16 PM EDT

MFX
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 185,000
Beta: 9.331351
Prev. Close: 0.04
Low: N/A
Ask: 0.04
Ask Size: 70,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,540,592
Net Shares: 58,540,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,341,624
P/B Ratio: 1.333
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 2:21 PM EDT 0.04 10,000 0.00 TSXV 079 001
08/29/2016 12:09 PM EDT 0.04 6,000 0.00 TSXV 001 001
08/29/2016 12:08 PM EDT E 0.04 500 0.00 TSXV 007 059
08/29/2016 12:08 PM EDT 0.04 6,000 0.00 TSXV 007 001
08/29/2016 12:08 PM EDT W 0.04 5,000 0.00 TSXV 007 007
08/29/2016 11:40 AM EDT W 0.04 52,000 0.00 TSXV 007 007
08/29/2016 11:26 AM EDT E 0.04 500 0.00 TSXV 007 059
08/29/2016 11:26 AM EDT W 0.04 3,000 0.00 TSXV 007 007
08/29/2016 10:14 AM EDT 0.035 10,000 -0.01 TSXV 085 001
08/29/2016 10:14 AM EDT 0.035 30,000 -0.01 TSXV 085 007
08/29/2016 10:09 AM EDT 0.035 50,000 -0.01 TSXV 085 007
08/29/2016 9:57 AM EDT 0.03 11,000 -0.01 TSXV 001 007
08/29/2016 9:57 AM EDT 0.03 1,000 -0.01 TSXV 039 007
08/29/2016 9:57 AM EDT 0.03 30,000 -0.01 TSXV 007 007
08/29/2016 9:57 AM EDT 0.03 80,000 -0.01 TSXV 007 007
08/29/2016 9:57 AM EDT 0.035 10,000 -0.01 TSXV 001 007
08/29/2016 9:57 AM EDT 0.035 1,000 -0.01 TSXV 039 007
08/29/2016 9:57 AM EDT 0.035 10,000 -0.01 TSXV 002 007
08/29/2016 9:57 AM EDT 0.035 100,000 -0.01 TSXV 062 007
08/29/2016 9:57 AM EDT 0.035 60,000 -0.01 TSXV 007 007
08/29/2016 9:57 AM EDT 0.04 40,000 0.00 TSXV 002 007
08/29/2016 9:57 AM EDT 0.04 7,000 0.00 TSXV 080 007
08/26/2016 3:32 PM EDT 0.045 18,000 0.01 TSXV 085 085
08/26/2016 10:37 AM EDT 0.04 2,000 0.00 TSXV 080 007
08/25/2016 9:55 AM EDT 0.04 41,000 0.00 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.