dcsimg

Minfocus Exploration Corp.

Exchange: TSXV Exchange | May 31, 2016, 7:47 AM EDT

MFX
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.02
Bid Size: 15,000
Beta: 9.692078
Prev. Close: 0.02
Low: N/A
Ask: 0.03
Ask Size: 15,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,440,592
Net Shares: 48,440,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 968,812
P/B Ratio: 0.667
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:43 PM EDT 0.02 32,000 0.00 TSXV 001 085
05/25/2016 3:43 PM EDT 0.02 25,000 0.00 TSXV 085 085
05/25/2016 3:43 PM EDT 0.025 15,000 0.01 TSXV 001 085
05/25/2016 3:43 PM EDT 0.025 3,000 0.01 TSXV 059 085
05/18/2016 10:46 AM EDT E 0.025 235 0.01 TSXV 059 001
05/18/2016 10:46 AM EDT 0.025 125,000 0.01 TSXV 062 001
05/18/2016 10:46 AM EDT 0.025 25,000 0.01 TSXV 083 001
05/17/2016 2:20 PM EDT 0.025 75,000 0.01 TSXV 083 001
05/17/2016 2:20 PM EDT 0.025 25,000 0.01 TSXV 068 001
05/16/2016 1:22 PM EDT 0.025 75,000 0.01 TSXV 068 085
05/13/2016 3:23 PM EDT 0.03 1,000 0.01 TSXV 007 039
05/13/2016 3:23 PM EDT 0.03 115,000 0.01 TSXV 007 059
05/13/2016 2:50 PM EDT 0.03 20,000 0.01 TSXV 001 059
05/13/2016 2:50 PM EDT 0.03 50,000 0.01 TSXV 001 059
05/13/2016 2:50 PM EDT 0.03 15,000 0.01 TSXV 001 059
05/13/2016 11:43 AM EDT 0.03 10,000 0.01 TSXV 001 001
05/13/2016 11:43 AM EDT 0.035 10,000 0.02 TSXV 001 001
05/11/2016 11:33 AM EDT 0.045 5,000 0.03 TSXV 007 059
05/10/2016 11:50 AM EDT E 0.045 700 0.03 TSXV 007 059
05/06/2016 11:41 AM EDT 0.04 50,000 0.02 TSXV 022 085
05/03/2016 1:43 PM EDT 0.04 1,000 0.02 TSXV 002 079
05/02/2016 2:28 PM EDT 0.04 97,000 0.02 TSXV 001 059
05/02/2016 12:59 PM EDT 0.04 3,000 0.02 TSXV 001 007
05/02/2016 10:27 AM EDT 0.045 23,000 0.03 TSXV 099 079
05/02/2016 10:27 AM EDT 0.045 8,000 0.03 TSXV 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.