TMX group TMXmoney

Minfocus Exploration Corp. (MFX)
Market: CDN Consolidated
$ 0.02
Jul 31, 2014, 3:09 AM EDT
Change: -0.01 (-33.33%)
Volume: 45,000

Day Low
0.02
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.015 Total Shares: 42,420,592
Bid Size: 290,000 Escrow Shares: 6,491,577
Ask: 0.02 Net Shares: 35,929,015
Ask Size: 123,000 P/E Ratio: N/A
Market Cap: 848,412 P/B Ratio: 0.50
EPS: -0.01 Exchange: TSXV
Beta: 3.747869 VWAP: 0.022333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.03 0.03 0.02 45.00 k 100% -0.01 -33.333% 07/30/2014 10:20 AM
TSXV 0.02 0.02 0.02 0.03 0.03 0.02 30.00 k 66.67% -0.01 -33.333% 07/30/2014 10:20 AM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/11/2013 12:48 PM
CX2 0.03 N/A N/A 0.03 0.03 0.03 15.00 k 33.33% 0.01 25.000% 07/30/2014 10:20 AM

All times are in ET.

News Headlines for Minfocus Exploration Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:20 AM EDT 0.025 15,000 -0.01 CX2 099 059
07/30/2014 10:20 AM EDT 0.02 17,000 -0.01 TSXV 001 059
07/30/2014 10:20 AM EDT 0.02 10,000 -0.01 TSXV 001 059
07/30/2014 10:20 AM EDT 0.03 3,000 0 TSXV 080 059
07/22/2014 10:35 AM EDT 0.03 2,000 0 TSXV 080 124
07/17/2014 9:44 AM EDT 0.025 7,000 -0.01 TSXV 033 059
07/16/2014 10:16 AM EDT 0.03 3,000 0 TSXV 080 059
07/16/2014 10:09 AM EDT 0.03 7,000 0 TSXV 080 059
07/11/2014 10:39 AM EDT 0.03 3,000 0 TSXV 080 001
07/07/2014 1:29 PM EDT E 0.03 222 0 TSXV 059 059
07/02/2014 9:38 AM EDT 0.025 7,000 -0.01 TSXV 033 001
06/23/2014 9:30 AM EDT 0.03 60,000 0 TSXV 062 007
06/23/2014 9:30 AM EDT 0.03 40,000 0 TSXV 062 007
06/18/2014 3:58 PM EDT 0.025 17,000 -0.01 TSXV 033 007
06/18/2014 3:58 PM EDT 0.025 33,000 -0.01 TSXV 033 007
06/10/2014 1:33 PM EDT E 0.025 500 -0.01 TSXV 085 059
06/10/2014 1:33 PM EDT 0.025 7,000 -0.01 TSXV 085 007
06/10/2014 1:32 PM EDT 0.02 5,000 -0.01 TSXV 085 001
06/06/2014 2:09 PM EDT 0.02 10,000 -0.01 TSXV 080 007
05/29/2014 9:47 AM EDT 0.015 15,000 -0.02 TSXV 007 001
05/28/2014 1:20 PM EDT 0.015 2,000 -0.02 TSXV 007 059
05/28/2014 1:20 PM EDT 0.015 5,000 -0.02 TSXV 001 059
05/20/2014 9:30 AM EDT 0.02 40,000 -0.01 TSXV 009 059
05/12/2014 10:21 AM EDT 0.015 15,000 -0.02 TSXV 001 001
05/12/2014 10:21 AM EDT 0.015 45,000 -0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.