Minfocus Exploration Corp.

Market: CDN Consolidated | Mar 29, 2015, 3:16 PM EDT

MFX
$ 0.02
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.04


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.279389
Prev. Close: 0.02
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,920,592
Net Shares: 43,920,592
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 878,412
P/B Ratio: 0.667
Exchange: TSXV

News Headlines for Minfocus Exploration Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2015 9:53 AM EDT 0.02 10,000 0 TSXV 079 001
03/11/2015 3:43 PM EDT 0.015 40,000 -0.01 TSXV 007 085
03/11/2015 2:52 PM EDT 0.015 7,000 -0.01 TSXV 007 001
03/11/2015 2:52 PM EDT 0.015 46,000 -0.01 TSXV 007 002
03/11/2015 2:08 PM EDT 0.015 25,000 -0.01 TSXV 007 009
03/11/2015 2:08 PM EDT 0.015 100,000 -0.01 TSXV 007 009
03/03/2015 3:41 PM EST 0.015 82,000 -0.01 TSXV 007 085
03/03/2015 3:41 PM EST 0.015 3,000 -0.01 TSXV 079 085
03/02/2015 3:24 PM EST 0.015 30,000 -0.01 TSXV 079 085
02/24/2015 3:34 PM EST 0.015 100,000 -0.01 TSXV 007 085
02/19/2015 12:33 PM EST 0.015 7,000 -0.01 CHIX 099 059
02/17/2015 3:38 PM EST 0.015 45,000 -0.01 TSXV 007 085
02/17/2015 3:38 PM EST 0.015 10,000 -0.01 TSXV 001 085
02/17/2015 3:38 PM EST 0.015 19,000 -0.01 TSXV 079 085
02/17/2015 3:38 PM EST 0.02 26,000 0 TSXV 079 085
02/03/2015 3:54 PM EST 0.015 45,000 -0.01 TSXV 079 062
01/30/2015 1:17 PM EST 0.025 5,000 0.01 CHIX 080 001
01/30/2015 1:17 PM EST 0.025 5,000 0.01 ALPHA 080 039
01/30/2015 12:16 PM EST E 0.015 750 -0.01 TSXV 059 059
01/30/2015 12:16 PM EST 0.015 123,000 -0.01 TSXV 079 059
01/30/2015 12:15 PM EST 0.015 45,000 -0.01 TSXV 079 059
01/26/2015 3:15 PM EST 0.025 10,000 0.01 TSXV 079 001
01/26/2015 11:01 AM EST W 0.015 5,000 -0.01 CHIX 079 001
01/26/2015 11:01 AM EST W 0.015 4,000 -0.01 CHIX 079 099
01/26/2015 11:01 AM EST 0.015 5,000 -0.01 TSXV 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia