Minfocus Exploration Corp.

Market: CDN Consolidated | Jul 2, 2015, 8:14 AM EDT

MFX
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.73711
Prev. Close: 0.015
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,120,592
Net Shares: 45,120,592
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 676,809
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Minfocus Exploration Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 06/29/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 9:30 AM EDT 0.015 20,000 0.00 TSXV 007 085
06/23/2015 1:20 PM EDT 0.02 34,000 0.01 TSXV 076 001
06/23/2015 1:20 PM EDT 0.02 36,000 0.01 TSXV 076 001
06/16/2015 9:30 AM EDT 0.015 82,000 0.00 TSXV 076 085
06/11/2015 9:30 AM EDT 0.015 21,000 0.00 TSXV 076 001
06/10/2015 11:47 AM EDT 0.015 1,000 0.00 TSXV 022 001
06/10/2015 11:47 AM EDT 0.015 15,000 0.00 TSXV 022 001
06/10/2015 11:47 AM EDT 0.015 6,000 0.00 TSXV 022 001
06/04/2015 1:26 PM EDT 0.01 7,000 -0.01 TSXV 001 058
06/02/2015 12:47 PM EDT 0.01 6,000 -0.01 TSXV 001 059
06/02/2015 12:47 PM EDT 0.015 1,000 0.00 TSXV 007 059
06/02/2015 9:31 AM EDT 0.015 18,000 0.00 TSXV 007 085
06/01/2015 2:11 PM EDT 0.015 10,000 0.00 TSXV 007 033
05/25/2015 11:16 AM EDT 0.015 71,000 0.00 TSXV 007 085
05/25/2015 11:16 AM EDT 0.015 60,000 0.00 TSXV 007 085
05/25/2015 11:16 AM EDT 0.015 15,000 0.00 ALPHA 001 085
05/25/2015 11:16 AM EDT 0.015 64,000 0.00 TSXV 001 085
05/25/2015 11:16 AM EDT 0.015 10,000 0.00 ALPHA 001 085
05/19/2015 3:58 PM EDT 0.015 25,000 0.00 TSXV 001 059
05/15/2015 1:27 PM EDT 0.015 11,000 0.00 TSXV 001 001
05/15/2015 1:27 PM EDT 0.015 9,000 0.00 TSXV 001 001
05/15/2015 1:27 PM EDT 0.015 6,000 0.00 TSXV 001 059
05/15/2015 1:27 PM EDT 0.015 100,000 0.00 TSXV 007 059
05/15/2015 1:27 PM EDT 0.015 100,000 0.00 TSXV 007 059
05/15/2015 1:27 PM EDT 0.015 20,000 0.00 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.