dcsimg

Minfocus Exploration Corp

Exchange: TSXV Exchange | Feb 26, 2017, 2:34 AM EST

MFX
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.02
Bid Size: 20,000
Beta: 9.476947
Prev. Close: 0.02
Low: 0.02
Ask: 0.025
Ask Size: 275,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,340,592
Net Shares: 59,340,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,186,812
P/B Ratio: 1.00
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 11:30 AM EST 0.02 10,000 0.00 TSXV 009 059
02/17/2017 3:15 PM EST 0.02 20,000 0.00 TSXV 007 009
02/17/2017 9:36 AM EST 0.02 57,000 0.00 TSXV 085 009
02/15/2017 1:18 PM EST 0.02 10,000 0.00 TSXV 085 085
02/14/2017 11:57 AM EST E 0.02 550 0.00 TSXV 059 007
02/14/2017 11:57 AM EST 0.02 53,000 0.00 TSXV 085 007
02/13/2017 11:27 AM EST 0.02 80,000 0.00 TSXV 085 079
02/13/2017 11:04 AM EST 0.02 50,000 0.00 TSXV 085 079
02/13/2017 9:30 AM EST 0.025 4,000 0.01 TSXV 002 007
02/10/2017 9:30 AM EST 0.025 10,000 0.01 TSXV 009 007
02/09/2017 12:35 PM EST 0.02 30,000 0.00 TSXV 007 001
02/09/2017 12:35 PM EST 0.02 54,000 0.00 TSXV 007 001
02/06/2017 11:31 AM EST 0.02 50,000 0.00 TSXV 080 001
02/02/2017 10:40 AM EST 0.02 55,000 0.00 TSXV 143 001
02/02/2017 10:40 AM EST 0.02 10,000 0.00 TSXV 143 002
02/02/2017 10:40 AM EST 0.02 55,000 0.00 TSXV 143 001
01/31/2017 9:30 AM EST 0.02 10,000 0.00 TSXV 085 001
01/30/2017 9:30 AM EST 0.02 25,000 0.00 TSXV 009 001
01/30/2017 9:30 AM EST 0.02 65,000 0.00 TSXV 009 001
01/26/2017 3:25 PM EST 0.02 35,000 0.00 TSXV 009 001
01/26/2017 12:59 PM EST E 0.02 550 0.00 TSXV 007 059
01/26/2017 12:59 PM EST W 0.02 40,000 0.00 TSXV 007 007
01/26/2017 12:59 PM EST W 0.02 13,000 0.00 TSXV 007 007
01/12/2017 2:57 PM EST W 0.015 13,000 -0.01 TSXV 007 007
01/12/2017 2:57 PM EST W 0.015 40,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.