dcsimg

Minfocus Exploration Corp.

Exchange: TSXV Exchange | May 1, 2016, 1:52 AM EDT

MFX
$ 0.05 Change Up
Change:
0.025 (100.00%)
Volume:
785,500

Day Low 0.025
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.05
Bid: 0.04
Bid Size: 5,000
Beta: 9.916293
Prev. Close: 0.025
Low: 0.025
Ask: 0.05
Ask Size: 497,000
VWAP: 0.039293
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,440,592
Net Shares: 48,440,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,422,030
P/B Ratio: 1.667
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 0.05 10,000 0.03 TSXV 099 059
04/29/2016 3:59 PM EDT 0.05 3,000 0.03 TSXV 099 059
04/29/2016 1:28 PM EDT E 0.045 500 0.02 TSXV 007 059
04/29/2016 1:02 PM EDT 0.04 40,000 0.02 TSXV 007 085
04/29/2016 12:56 PM EDT 0.045 3,000 0.02 TSXV 079 039
04/29/2016 12:56 PM EDT 0.045 62,000 0.02 TSXV 079 076
04/29/2016 12:01 PM EDT 0.04 15,000 0.02 TSXV 079 076
04/29/2016 11:46 AM EDT 0.045 2,000 0.02 TSXV 079 076
04/29/2016 11:03 AM EDT 0.04 35,000 0.02 TSXV 079 085
04/29/2016 10:08 AM EDT 0.045 3,000 0.02 TSXV 079 076
04/29/2016 10:08 AM EDT W 0.045 21,000 0.02 TSXV 079 076
04/29/2016 10:08 AM EDT W 0.04 3,000 0.02 TSXV 079 039
04/29/2016 10:08 AM EDT W 0.04 95,000 0.02 TSXV 079 059
04/29/2016 10:03 AM EDT W 0.04 305,000 0.02 TSXV 079 059
04/29/2016 10:03 AM EDT W 0.04 9,000 0.02 TSXV 079 080
04/29/2016 10:03 AM EDT W 0.04 25,000 0.02 TSXV 079 079
04/29/2016 10:03 AM EDT W 0.035 3,000 0.01 TSXV 079 039
04/29/2016 10:03 AM EDT W 0.035 60,000 0.01 TSXV 079 085
04/29/2016 10:03 AM EDT W 0.035 20,000 0.01 TSXV 079 007
04/29/2016 10:03 AM EDT W 0.03 3,000 0.01 TSXV 079 039
04/29/2016 10:03 AM EDT W 0.03 15,000 0.01 TSXV 079 085
04/29/2016 10:03 AM EDT W 0.03 48,000 0.01 TSXV 079 085
04/29/2016 10:00 AM EDT 0.03 2,000 0.01 TSXV 079 085
04/29/2016 9:41 AM EDT 0.025 3,000 0.00 TSXV 079 085
04/28/2016 2:35 PM EDT 0.025 22,000 0.00 TSXV 083 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.