TMX group

Minfocus Exploration Corp. (MFX) Exchange: TSX Venture Exchange

Minfocus Exploration Corp. (MFX)

Exchange: TSX Venture Exchange

$0.015

May 23, 2013, 2:16 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.015

52 Week High

0.050

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-12-21 High: 0.050	52 Week Low 2013-05-17 Low: 0.015

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.015	Div. Frequency:	N/A
Bid:	0.015	Total Shares:	40,720,592
Bid Size:	15	Escrow Shares:	14,036,480
Ask:	0.020	Net Shares:	26,684,112
Ask Size:	20	P/E Ratio:	N/A
Market Cap:	610,809	P/B Ratio:	0.25
EPS:	-0.18	Exchange:	TSXV
Beta:	3.759	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Minfocus Exploration Corp.

8:00 AM EDT
April 02, 2013Minfocus Exploration and Whitesand First Nation Sign MOU - Marketwired

8:00 AM EDT
March 26, 2013Minfocus Exploration Reports More Near Surface Platinum Intersections From Recent Drilling Program on Chief Peter PGE Property - Marketwired

8:00 AM EDT
March 12, 2013Minfocus Exploration Reports Multiple >2.0 g/tonne Pt+Pd Near Surface Platinum-Rich Drill Intersections From Recent Drilling Program on Chief Peter PGE Property - Marketwired

5:00 PM EST
March 04, 2013Minfocus Exploration Reports Near Surface 4.0 Metre Intercept of 2.7 g/tonne 3PGE, 0.67% Cu, 0.15% Ni Initial Assay Results from Winter Drilling Program on Chief Peter PGE Property - Marketwired

5:00 PM EST
February 13, 2013Minfocus Exploration Reports Seagull North JV 2013 Work Commitment Exceeded and Summary of Significant Results from 2012 Exploration at Nipigon Reefs PGE Project - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:55 PM EDT	0.015	10,000	0	001	001
1:38 PM EDT	0.015	5,000	0	001	059
1:38 PM EDT	0.015	5,000	0	002	059
3:55 PM EDT	0.015	95,000	0	002	095
11:36 AM EDT	0.015	50,000	0	095	001
11:32 AM EDT	0.015	45,000	0	095	059
1:11 PM EDT	0.020	25,000	0.005	007	058
1:11 PM EDT	0.020	3,000	0.005	001	058
11:46 AM EDT	0.020	7,000	0.005	001	059
11:46 AM EDT	0.025	3,000	0.010	009	059
3:59 PM EDT	0.025	37,000	0.010	009	007
3:59 PM EDT	0.025	15,000	0.010	001	007
2:01 PM EDT	0.030	13,000	0.015	089	001
1:50 PM EDT	0.030	45,000	0.015	089	001
1:50 PM EDT	0.030	19,000	0.015	089	001
3:56 PM EDT	0.030	1,000	0.015	007	001
10:10 AM EDT	0.025	47,000	0.010	007	001
10:10 AM EDT	0.025	4,000	0.010	007	001
9:36 AM EDT	0.025	125,000	0.010	143	001
4:15 PM EST	0.025	125,000	0.010	143	001
3:38 PM EST	0.025	5,000	0.010	143	001
3:38 PM EST	0.025	60,000	0.010	143	007
3:38 PM EST	0.025	50,000	0.010	143	095
3:03 PM EST	0.020	23,000	0.005	089	095
1:05 PM EST	0.020	13,000	0.005	007	095

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.