dcsimg

Minfocus Exploration Corp.

Exchange: TSXV Exchange | Feb 13, 2016, 4:06 PM EST

MFX
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 50,000
Beta: 2.011999
Prev. Close: 0.005
Low: N/A
Ask: 0.01
Ask Size: 1,040,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,440,592
Net Shares: 48,440,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 242,203
P/B Ratio: 0.167
Exchange: TSXV

News Headlines for Minfocus Exploration Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2016 3:50 PM EST 0.005 47,000 0.00 TSXV 088 002
01/28/2016 3:50 PM EST 0.005 3,000 0.00 TSXV 001 002
01/28/2016 3:49 PM EST 0.005 8,000 0.00 TSXV 001 001
01/28/2016 3:49 PM EST 0.005 189,000 0.00 TSXV 001 085
01/28/2016 3:49 PM EST 0.005 100,000 0.00 TSXV 001 085
01/28/2016 3:49 PM EST 0.005 300,000 0.00 TSXV 068 085
01/28/2016 3:49 PM EST 0.005 211,000 0.00 TSXV 007 085
01/28/2016 3:49 PM EST 0.005 0.00 0.00 TSXV 001 085
01/28/2016 3:49 PM EST 0.005 0.00 0.00 TSXV 001 085
01/28/2016 3:49 PM EST 0.005 0.00 0.00 TSXV 068 085
01/28/2016 3:49 PM EST 0.005 0.00 0.00 TSXV 007 085
12/16/2015 10:56 AM EST 0.005 9,000 0.00 TSXV 007 059
12/16/2015 10:56 AM EST 0.01 60,000 0.01 TSXV 007 059
12/16/2015 10:56 AM EST 0.01 85,000 0.01 TSXV 001 059
12/14/2015 9:30 AM EST E 0.01 518 0.01 TSXV 059 007
12/08/2015 10:40 AM EST 0.01 15,000 0.01 TSXV 001 085
12/08/2015 10:40 AM EST 0.01 25,000 0.01 TSXV 001 085
12/04/2015 1:16 PM EST 0.01 5,000 0.01 TSXV 001 059
12/02/2015 10:43 AM EST 0.01 70,000 0.01 TSXV 001 027
12/02/2015 10:43 AM EST 0.01 30,000 0.01 TSXV 007 027
12/01/2015 10:53 AM EST 0.015 40,000 0.01 TSXV 085 027
12/01/2015 10:52 AM EST 0.015 70,000 0.01 TSXV 085 027
12/01/2015 9:30 AM EST 0.02 10,000 0.02 TSXV 080 007
12/01/2015 9:30 AM EST 0.02 10,000 0.02 TSXV 080 080
11/30/2015 2:12 PM EST 0.015 3,000 0.01 TSXV 027 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.