dcsimg

Manitok Energy Inc

Exchange: TSXV Exchange | Feb 24, 2017, 4:25 PM EST

MEI
$ 0.155 Change Up
Change:
0.005 (3.33%)
Volume:
297,300

Day Low 0.15
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.155
Bid Size: 9,000
Beta: 3.212819
Prev. Close: 0.15
Low: 0.15
Ask: 0.16
Ask Size: 418,500
VWAP: 0.155387
Dividend: N/A
Div. Frequency: N/A
Total Shares: 262,819,832
Net Shares: 262,819,832
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 40,737,074
P/B Ratio: 0.408
Exchange: TSXV

Description

Manitok Energy Inc is engaged in the exploration for, and the development, production and acquisition of petroleum and natural gas reserves.... More

News Headlines for Manitok Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:48 PM EST W 0.155 500 0.01 TSXV 007 007
02/24/2017 3:47 PM EST 0.155 5,000 0.01 TSXV 007 007
02/24/2017 3:20 PM EST 0.155 500 0.01 TSXV 002 007
02/24/2017 3:20 PM EST 0.155 4,000 0.01 TSXV 072 007
02/24/2017 2:46 PM EST 0.155 6,000 0.01 TSXV 007 085
02/24/2017 1:57 PM EST 0.155 94,000 0.01 TSXV 079 085
02/24/2017 1:57 PM EST 0.155 6,000 0.01 TSXV 079 085
02/24/2017 1:53 PM EST 0.155 10,000 0.01 TSXV 099 085
02/24/2017 1:53 PM EST 0.155 2,000 0.01 TSXV 039 085
02/24/2017 1:53 PM EST 0.155 30,000 0.01 TSXV 001 085
02/24/2017 12:26 PM EST 0.155 2,000 0.01 TSXV 033 039
02/24/2017 12:26 PM EST 0.155 99,000 0.01 TSXV 033 007
02/24/2017 10:32 AM EST 0.155 1,000 0.01 TSXV 036 007
02/24/2017 9:57 AM EST E 0.15 300 0.00 TSXV 059 007
02/24/2017 9:57 AM EST 0.15 7,000 0.00 TSXV 007 007
02/24/2017 9:30 AM EST 0.16 9,500 0.01 TSXV 002 039
02/24/2017 9:30 AM EST 0.16 15,000 0.01 TSXV 002 007
02/24/2017 9:30 AM EST 0.16 4,000 0.01 TSXV 002 001
02/24/2017 9:30 AM EST 0.16 1,500 0.01 TSXV 002 002
02/23/2017 3:45 PM EST 0.15 15,000 0.00 TSXV 002 001
02/23/2017 3:45 PM EST 0.15 6,000 0.00 TSXV 017 001
02/23/2017 3:37 PM EST 0.155 5,000 0.01 TSXV 007 001
02/23/2017 3:24 PM EST 0.15 4,000 0.00 TSXV 017 059
02/23/2017 3:24 PM EST 0.15 4,000 0.00 TSXV 007 059
02/23/2017 3:24 PM EST 0.15 10,000 0.00 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.