dcsimg

Manitok Energy Inc

Exchange: TSXV Exchange | Mar 28, 2017, 7:26 PM EDT

MEI
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
162,500
Real-time price
Day Low 0.14
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.145
Net Shares: 262,819,832
Beta: 3.325815
Prev. Close: 0.14
Low: 0.14
Market Cap: 36,794,776
VWAP: 0.142908
Dividend: N/A
Div. Frequency: N/A
Total Shares: 262,819,832
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.368
Exchange: TSXV

Description

Manitok Energy Inc is engaged in the exploration for, and the development, production and acquisition of petroleum and natural gas reserves.... More

News Headlines for Manitok Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:49 PM EDT 0.14 50,000 0.00 TSXV 033 019
03/28/2017 2:22 PM EDT 0.145 13,000 0.01 TSXV 007 001
03/28/2017 11:31 AM EDT 0.14 4,000 0.00 TSXV 033 085
03/28/2017 11:22 AM EDT 0.145 22,500 0.01 TSXV 007 001
03/28/2017 11:22 AM EDT 0.145 12,500 0.01 TSXV 007 001
03/28/2017 11:21 AM EDT 0.145 2,500 0.01 TSXV 007 001
03/28/2017 11:21 AM EDT 0.145 37,000 0.01 TSXV 007 007
03/28/2017 11:21 AM EDT 0.145 7,000 0.01 TSXV 007 007
03/28/2017 10:51 AM EDT 0.14 1,500 0.00 TSXV 033 080
03/28/2017 10:49 AM EDT 0.14 3,000 0.00 TSXV 033 080
03/28/2017 10:48 AM EDT 0.14 3,000 0.00 TSXV 033 080
03/28/2017 10:47 AM EDT 0.14 1,000 0.00 TSXV 033 080
03/28/2017 10:45 AM EDT 0.14 2,000 0.00 TSXV 033 080
03/28/2017 9:47 AM EDT 0.14 3,500 0.00 TSXV 033 001
03/27/2017 2:39 PM EDT 0.14 1,000 0.00 TSXV 007 124
03/27/2017 10:47 AM EDT 0.14 15,000 0.00 TSXV 007 019
03/27/2017 9:30 AM EDT 0.14 5,000 0.00 TSXV 007 002
03/24/2017 3:52 PM EDT 0.145 2,000 0.01 TSXV 017 007
03/24/2017 2:14 PM EDT 0.14 76,000 0.00 TSXV 007 085
03/24/2017 1:03 PM EDT 0.14 20,000 0.00 TSXV 007 085
03/24/2017 11:22 AM EDT 0.14 3,500 0.00 TSXV 007 085
03/24/2017 10:43 AM EDT W 0.14 4,000 0.00 TSXV 007 007
03/24/2017 10:41 AM EDT 0.14 5,000 0.00 TSXV 007 002
03/24/2017 10:24 AM EDT 0.14 17,000 0.00 TSXV 007 002
03/24/2017 10:21 AM EDT 0.14 9,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.