dcsimg

Manitok Energy Inc

Exchange: TSXV Exchange | Apr 30, 2017, 12:34 PM EDT

MEI
$ 0.13 real time data Change Down
Change:
-0.005 (-3.70%)
Volume:
102,070
Real-time price
Day Low 0.13
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 262,819,832
Beta: 3.308849
Prev. Close: 0.135
Low: 0.13
Market Cap: 34,166,578
VWAP: 0.137488
Dividend: N/A
Div. Frequency: N/A
Total Shares: 262,819,832
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.342
Exchange: TSXV

Description

Manitok Energy Inc is engaged in the exploration for, and the development, production and acquisition of petroleum and natural gas reserves.... More

News Headlines for Manitok Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 11:32 AM EDT 0.13 18,000 -0.01 TSXV 007 062
04/28/2017 11:20 AM EDT 0.13 5,000 -0.01 TSXV 002 062
04/28/2017 11:20 AM EDT 0.13 2,000 -0.01 TSXV 099 062
04/28/2017 11:20 AM EDT 0.135 1,000 0.00 TSXV 007 062
04/28/2017 9:32 AM EDT E 0.14 70 0.01 TSXV 007 059
04/28/2017 9:32 AM EDT 0.14 11,500 0.01 TSXV 007 085
04/28/2017 9:30 AM EDT E 0.14 100 0.01 TSXV 059 124
04/28/2017 9:30 AM EDT E 0.14 400 0.01 TSXV 059 001
04/28/2017 9:30 AM EDT 0.14 7,000 0.01 TSXV 007 085
04/28/2017 9:30 AM EDT 0.14 18,000 0.01 TSXV 002 085
04/28/2017 9:30 AM EDT 0.14 8,500 0.01 TSXV 002 085
04/28/2017 9:30 AM EDT 0.14 21,500 0.01 TSXV 002 124
04/28/2017 9:30 AM EDT 0.14 2,000 0.01 TSXV 002 099
04/28/2017 9:30 AM EDT 0.14 2,000 0.01 TSXV 085 085
04/28/2017 9:30 AM EDT 0.14 5,000 0.01 TSXV 007 007
04/27/2017 3:56 PM EDT 0.135 1,000 0.00 TSXV 017 143
04/27/2017 3:55 PM EDT 0.13 9,000 -0.01 TSXV 085 085
04/27/2017 3:12 PM EDT 0.135 500 0.00 TSXV 007 143
04/27/2017 3:11 PM EDT 0.135 27,500 0.00 TSXV 009 143
04/27/2017 3:06 PM EDT E 0.135 200 0.00 TSXV 007 059
04/27/2017 2:25 PM EDT 0.135 1,000 0.00 TSXV 017 143
04/27/2017 12:08 PM EDT E 0.13 200 -0.01 TSXV 059 007
04/27/2017 12:08 PM EDT W 0.13 500 -0.01 TSXV 007 007
04/27/2017 12:02 PM EDT 0.13 9,000 -0.01 TSXV 007 085
04/27/2017 11:39 AM EDT 0.13 10,000 -0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.