dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Apr 26, 2017, 7:31 PM EDT

MEG
$ 6.26 real time data Change Down
Change:
-0.05 (-0.79%)
Volume:
959,088
Real-time price
Day Low 6.22
Day High 6.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.25
High: 6.49
Shares Out.: 293,282,107
Beta: 3.329
Prev. Close: 6.31
Low: 6.22
Market Cap: 1,835,945,990
VWAP: 6.338204
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.558
Exchange: TSX

Description

MEG Energy Corp is an oil sands company engaged in the development of oil sands in Alberta. The Company has two commercial SAGD projects; the Christin... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 6.26 29 -0.05 TSX 036 080
04/26/2017 4:00 PM EDT Q 6.26 200 -0.05 TSX 053 079
04/26/2017 4:00 PM EDT Q 6.26 600 -0.05 TSX 053 053
04/26/2017 4:00 PM EDT Q 6.26 100 -0.05 TSX 053 053
04/26/2017 4:00 PM EDT Q 6.26 400 -0.05 TSX 053 053
04/26/2017 4:00 PM EDT Q 6.26 400 -0.05 TSX 053 053
04/26/2017 4:00 PM EDT Q 6.26 200 -0.05 TSX 053 080
04/26/2017 4:00 PM EDT Q 6.26 5,400 -0.05 TSX 053 007
04/26/2017 4:00 PM EDT Q 6.26 100 -0.05 TSX 053 007
04/26/2017 4:00 PM EDT Q 6.26 2,900 -0.05 TSX 053 007
04/26/2017 4:00 PM EDT Q 6.26 100 -0.05 TSX 053 007
04/26/2017 4:00 PM EDT Q 6.26 1,200 -0.05 TSX 009 007
04/26/2017 4:00 PM EDT Q 6.26 100 -0.05 TSX 053 007
04/26/2017 4:00 PM EDT Q 6.26 100 -0.05 TSX 053 007
04/26/2017 4:00 PM EDT Q 6.26 300 -0.05 TSX 053 007
04/26/2017 4:00 PM EDT Q 6.26 100 -0.05 TSX 053 007
04/26/2017 3:59 PM EDT E 6.25 30 -0.06 TSX 036 053
04/26/2017 3:59 PM EDT 6.26 100 -0.05 TSX 039 065
04/26/2017 3:59 PM EDT 6.26 100 -0.05 TSX 039 065
04/26/2017 3:59 PM EDT 6.26 1,300 -0.05 TSX 039 065
04/26/2017 3:59 PM EDT 6.26 300 -0.05 TSX 001 065
04/26/2017 3:59 PM EDT 6.26 300 -0.05 TSX 039 065
04/26/2017 3:59 PM EDT 6.27 100 -0.04 TSX 065 079
04/26/2017 3:59 PM EDT 6.27 100 -0.04 TSX 001 079
04/26/2017 3:59 PM EDT 6.27 100 -0.04 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.