dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Mar 29, 2017, 1:09 PM EDT

MEG
$ 6.62 real time data Change Up
Change:
0.36 (5.75%)
Volume:
2,014,991
Real-time price
Day Low 6.29
Day High 6.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.29
High: 6.65
Shares Out.: 293,282,107
Beta: 3.255
Prev. Close: 6.26
Low: 6.29
Market Cap: 1,941,527,548
VWAP: 6.474233
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.591
Exchange: TSX

Description

MEG Energy Corp is an oil sands company engaged in the development of oil sands in Alberta. The Company has two commercial SAGD projects; the Christin... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:09 PM EDT 6.62 600 0.36 TSX 072 001
03/29/2017 1:09 PM EDT 6.62 600 0.36 TSX 072 001
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 001 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 013 009
03/29/2017 1:09 PM EDT 6.62 600 0.36 TSX 072 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 015 009
03/29/2017 1:09 PM EDT 6.62 1,100 0.36 TSX 072 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 053 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 053 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 013 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 015 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 015 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 001 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 001 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 001 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 001 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 001 009
03/29/2017 1:09 PM EDT 6.62 700 0.36 TSX 079 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 079 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 079 009
03/29/2017 1:09 PM EDT 6.62 100 0.36 TSX 079 009
03/29/2017 1:09 PM EDT 6.62 400 0.36 TSX 079 009
03/29/2017 1:09 PM EDT 6.62 700 0.36 TSX 039 009
03/29/2017 1:09 PM EDT 6.63 100 0.37 TSX 002 079
03/29/2017 1:09 PM EDT 6.63 600 0.37 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.