dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Mar 27, 2017, 8:37 AM EDT

MEG
$ 6.09 Change Down
Change:
-0.25 (-3.94%)
Volume:
3,300,442

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 3.296
Prev. Close: 6.34
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 6.106608
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 293,282,107
P/E Ratio: N/A
EPS: -1.900000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,786,088,032
P/B Ratio: 0.543
Exchange: TSX

Description

MEG Energy Corp is an oil sands company engaged in the development of oil sands in Alberta. The Company has two commercial SAGD projects; the Christin... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 6.09 1 -0.25 TSX 036 079
03/24/2017 4:00 PM EDT Q 6.09 55 -0.25 TSX 036 080
03/24/2017 4:00 PM EDT Q 6.09 39 -0.25 TSX 036 085
03/24/2017 4:00 PM EDT Q 6.09 66 -0.25 TSX 001 036
03/24/2017 4:00 PM EDT Q 6.09 16 -0.25 TSX 080 036
03/24/2017 4:00 PM EDT Q 6.09 1,500 -0.25 TSX 001 053
03/24/2017 4:00 PM EDT Q 6.09 2,000 -0.25 TSX 007 053
03/24/2017 4:00 PM EDT Q 6.09 2,200 -0.25 TSX 007 007
03/24/2017 4:00 PM EDT Q 6.09 7,800 -0.25 TSX 007 039
03/24/2017 4:00 PM EDT Q 6.09 2,200 -0.25 TSX 007 039
03/24/2017 4:00 PM EDT Q 6.09 200 -0.25 TSX 007 079
03/24/2017 4:00 PM EDT Q 6.09 5,900 -0.25 TSX 007 079
03/24/2017 4:00 PM EDT Q 6.09 600 -0.25 TSX 007 079
03/24/2017 4:00 PM EDT Q 6.09 100 -0.25 TSX 007 053
03/24/2017 4:00 PM EDT Q 6.09 1,200 -0.25 TSX 007 079
03/24/2017 4:00 PM EDT Q 6.09 900 -0.25 TSX 007 065
03/24/2017 4:00 PM EDT Q 6.09 100 -0.25 TSX 007 053
03/24/2017 4:00 PM EDT Q 6.09 1,000 -0.25 TSX 007 053
03/24/2017 4:00 PM EDT Q 6.09 1,900 -0.25 TSX 007 053
03/24/2017 4:00 PM EDT Q 6.09 600 -0.25 TSX 007 053
03/24/2017 4:00 PM EDT Q 6.09 600 -0.25 TSX 007 053
03/24/2017 4:00 PM EDT Q 6.09 100 -0.25 TSX 007 053
03/24/2017 4:00 PM EDT Q 6.09 800 -0.25 TSX 007 009
03/24/2017 4:00 PM EDT Q 6.09 600 -0.25 TSX 007 053
03/24/2017 4:00 PM EDT Q 6.09 1,000 -0.25 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.