dcsimg

Macro Enterprises Inc

Exchange: TSXV Exchange | Feb 24, 2017, 4:27 PM EST

MCR
$ 2.12 Change Down
Change:
-0.01 (-0.47%)
Volume:
56,100

Day Low 2.12
Day High 2.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.13
High: 2.13
Bid: 2.13
Bid Size: 1,700
Beta: 1.804022
Prev. Close: 2.13
Low: 2.12
Ask: 2.30
Ask Size: 7,000
VWAP: 2.128734
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,303,417
Net Shares: 29,663,417
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 640,000
Market Cap: 64,243,244
P/B Ratio: 0.768
Exchange: TSXV

Description

Macro Enterprises Inc provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in Western Canad... More

News Headlines for Macro Enterprises Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 1:27 PM EST 2.12 1,400 -0.01 TSXV 074 002
02/24/2017 10:51 AM EST 2.12 1,300 -0.01 TSXV 074 079
02/24/2017 10:32 AM EST 2.12 4,400 -0.01 TSXV 074 085
02/24/2017 10:15 AM EST 2.13 4,000 0.00 TSXV 074 016
02/24/2017 10:15 AM EST 2.13 5,000 0.00 TSXV 074 016
02/24/2017 10:15 AM EST 2.13 5,000 0.00 TSXV 074 016
02/24/2017 10:15 AM EST 2.13 5,000 0.00 TSXV 074 016
02/24/2017 10:15 AM EST 2.13 5,000 0.00 TSXV 074 016
02/24/2017 10:15 AM EST 2.13 20,000 0.00 TSXV 074 016
02/24/2017 10:14 AM EST 2.13 5,000 0.00 TSXV 074 016
02/23/2017 3:58 PM EST 2.13 1,400 0.00 TSXV 079 085
02/23/2017 3:17 PM EST 2.12 6,600 -0.01 TSXV 074 002
02/23/2017 3:17 PM EST 2.11 300 -0.02 TSXV 074 079
02/23/2017 3:17 PM EST 2.12 7,300 -0.01 TSXV 085 002
02/23/2017 3:17 PM EST 2.14 1,000 0.01 TSXV 001 002
02/23/2017 3:17 PM EST 2.15 100 0.02 TSXV 068 002
02/23/2017 3:16 PM EST E 2.15 88 0.02 TSXV 079 068
02/23/2017 3:16 PM EST 2.15 5,000 0.02 TSXV 074 002
02/23/2017 3:15 PM EST 2.15 200 0.02 TSXV 074 002
02/23/2017 3:15 PM EST 2.15 400 0.02 TSXV 074 002
02/23/2017 3:15 PM EST 2.15 800 0.02 TSXV 074 002
02/23/2017 3:15 PM EST 2.15 800 0.02 TSXV 074 002
02/23/2017 3:15 PM EST 2.15 2,800 0.02 TSXV 074 002
02/23/2017 3:15 PM EST 2.15 2,600 0.02 TSXV 074 002
02/23/2017 3:15 PM EST 2.15 12,400 0.02 TSXV 074 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.