dcsimg

Macro Enterprises Inc

Exchange: TSXV Exchange | Apr 23, 2017, 3:39 PM EDT

MCR
$ 1.90 real time data Change Down
Change:
-0.10 (-5.00%)
Volume:
25,050
Real-time price
Day Low 1.90
Day High 1.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.99
High: 1.99
Net Shares: 29,708,417
Beta: 2.08395
Prev. Close: 2.00
Low: 1.90
Market Cap: 57,661,992
VWAP: 1.92704
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,348,417
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 640,000
P/B Ratio: 0.701
Exchange: TSXV

Description

Macro Enterprises Inc provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in Western Canad... More

News Headlines for Macro Enterprises Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 3:41 PM EDT 1.90 8,800 -0.10 TSXV 085 059
04/21/2017 3:41 PM EDT 1.92 5,000 -0.08 TSXV 007 059
04/21/2017 3:41 PM EDT 1.93 7,000 -0.07 TSXV 007 059
04/21/2017 3:41 PM EDT 1.95 300 -0.05 TSXV 009 059
04/21/2017 3:08 PM EDT E 1.99 50 -0.01 TSXV 057 068
04/21/2017 3:08 PM EDT 1.99 100 -0.01 TSXV 057 059
04/21/2017 11:41 AM EDT 1.99 3,800 -0.01 TSXV 085 059
04/20/2017 12:53 PM EDT 2.00 800 0.00 TSXV 007 085
04/20/2017 10:13 AM EDT W 2.00 1,000 0.00 TSXV 007 007
04/19/2017 12:30 PM EDT 2.00 700 0.00 TSXV 007 002
04/18/2017 1:31 PM EDT 2.00 100 0.00 TSXV 059 001
04/18/2017 1:31 PM EDT 2.00 100 0.00 TSXV 059 001
04/18/2017 1:31 PM EDT 2.00 1,600 0.00 TSXV 059 001
04/18/2017 1:31 PM EDT 2.00 4,900 0.00 TSXV 059 001
04/18/2017 1:27 PM EDT 2.00 4,100 0.00 TSXV 059 001
04/18/2017 1:20 PM EDT 2.00 900 0.00 TSXV 059 085
04/18/2017 1:20 PM EDT 2.00 2,000 0.00 TSXV 007 085
04/18/2017 1:20 PM EDT 2.00 2,000 0.00 TSXV 085 085
04/18/2017 12:51 PM EDT 2.01 200 0.01 TSXV 002 001
04/18/2017 11:47 AM EDT 2.01 1,600 0.01 TSXV 002 001
04/17/2017 1:18 PM EDT 2.00 3,000 0.00 TSXV 007 001
04/17/2017 10:05 AM EDT 2.03 3,000 0.03 TSXV 007 002
04/17/2017 9:57 AM EDT 2.04 4,200 0.04 TSXV 059 074
04/13/2017 2:38 PM EDT 2.04 100 0.04 TSXV 059 007
04/13/2017 2:37 PM EDT 2.05 500 0.05 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.