dcsimg

Macro Enterprises Inc

Exchange: TSXV Exchange | Mar 28, 2017, 7:28 PM EDT

MCR
$ 1.95 real time data Change Up
Change:
0.05 (2.63%)
Volume:
700
Real-time price
Day Low 1.95
Day High 1.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.95
High: 1.95
Net Shares: 29,708,417
Beta: 2.131692
Prev. Close: 1.90
Low: 1.95
Market Cap: 59,179,413
VWAP: 1.95
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,348,417
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 640,000
P/B Ratio: 0.707
Exchange: TSXV

Description

Macro Enterprises Inc provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in Western Canad... More

News Headlines for Macro Enterprises Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:16 PM EDT 1.95 400 0.05 TSXV 124 001
03/28/2017 9:57 AM EDT 1.95 300 0.05 TSXV 007 019
03/27/2017 10:33 AM EDT E 1.95 50 0.05 TSXV 007 068
03/27/2017 10:33 AM EDT 1.90 400 0.00 TSXV 002 079
03/27/2017 10:33 AM EDT 1.90 200 0.00 TSXV 068 079
03/24/2017 3:33 PM EDT 1.96 1,000 0.06 TSXV 001 009
03/24/2017 3:33 PM EDT 1.95 2,000 0.05 TSXV 001 001
03/24/2017 12:52 PM EDT 1.90 900 0.00 TSXV 085 002
03/24/2017 12:17 PM EDT 1.90 600 0.00 TSXV 002 002
03/24/2017 11:38 AM EDT 1.94 1,000 0.04 TSXV 007 002
03/24/2017 11:28 AM EDT 1.95 300 0.05 TSXV 085 002
03/24/2017 11:28 AM EDT 1.95 700 0.05 TSXV 085 002
03/24/2017 11:28 AM EDT 1.96 1,500 0.06 TSXV 085 002
03/24/2017 10:46 AM EDT 1.96 1,000 0.06 TSXV 085 009
03/24/2017 9:30 AM EDT 2.00 300 0.10 TSXV 001 074
03/24/2017 9:30 AM EDT 2.00 1,700 0.10 TSXV 001 085
03/24/2017 9:30 AM EDT 2.00 1,000 0.10 TSXV 079 085
03/23/2017 3:49 PM EDT 2.00 3,000 0.10 TSXV 007 074
03/23/2017 3:14 PM EDT 2.00 3,600 0.10 TSXV 085 074
03/23/2017 2:47 PM EDT 2.00 3,000 0.10 TSXV 007 074
03/23/2017 12:04 PM EDT 2.00 1,100 0.10 TSXV 007 074
03/22/2017 3:57 PM EDT 2.00 1,900 0.10 TSXV 002 074
03/22/2017 3:57 PM EDT 2.00 900 0.10 TSXV 002 143
03/22/2017 2:09 PM EDT 2.00 5,000 0.10 TSXV 080 074
03/21/2017 3:53 PM EDT 2.00 200 0.10 TSXV 080 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.