dcsimg

Med BioGene Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:47 PM EST

MBI
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
355,000

Day Low 0.03
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Bid: 0.03
Bid Size: 682,000
Beta: 1.987811
Prev. Close: 0.035
Low: 0.03
Ask: 0.035
Ask Size: 33,000
VWAP: 0.034718
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,578,353
Net Shares: 87,578,353
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,065,242
P/B Ratio: 320.49
Exchange: TSXV

Description

Med Biogene Inc is a development stage life science company. The Company is engaged in the development and commercialization of genomic-based clinical... More

News Headlines for Med BioGene Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 12:57 PM EST 0.035 67,000 0.00 TSXV 085 001
02/17/2017 12:57 PM EST 0.035 20,000 0.00 TSXV 085 001
02/17/2017 12:57 PM EST 0.035 5,000 0.00 TSXV 085 002
02/17/2017 11:24 AM EST 0.035 3,000 0.00 TSXV 089 002
02/17/2017 11:24 AM EST 0.035 5,000 0.00 TSXV 089 002
02/17/2017 11:24 AM EST 0.035 48,000 0.00 TSXV 089 007
02/17/2017 11:24 AM EST 0.035 12,000 0.00 TSXV 089 007
02/17/2017 11:24 AM EST 0.035 82,000 0.00 TSXV 089 001
02/17/2017 11:24 AM EST 0.035 18,000 0.00 TSXV 089 001
02/17/2017 11:24 AM EST 0.035 60,000 0.00 TSXV 089 007
02/17/2017 11:24 AM EST 0.035 15,000 0.00 TSXV 089 001
02/17/2017 10:00 AM EST 0.03 20,000 -0.01 TSXV 019 080
02/16/2017 11:03 AM EST 0.035 14,000 0.00 TSXV 079 001
02/16/2017 9:30 AM EST 0.035 12,000 0.00 TSXV 085 001
02/16/2017 9:30 AM EST 0.035 1,000 0.00 TSXV 085 085
02/15/2017 10:47 AM EST 0.03 26,000 -0.01 TSXV 019 007
02/15/2017 10:47 AM EST W 0.03 45,000 -0.01 TSXV 007 007
02/15/2017 10:20 AM EST W 0.03 55,000 -0.01 TSXV 007 007
02/14/2017 3:18 PM EST W 0.03 40,000 -0.01 TSXV 007 007
02/14/2017 3:18 PM EST W 0.03 60,000 -0.01 TSXV 007 007
02/14/2017 9:30 AM EST E 0.03 200 -0.01 TSXV 062 007
02/14/2017 9:30 AM EST 0.035 1,000 0.00 TSXV 002 001
02/14/2017 9:30 AM EST 0.035 3,000 0.00 TSXV 002 001
02/14/2017 9:30 AM EST 0.035 5,000 0.00 TSXV 002 001
02/14/2017 9:30 AM EST 0.035 1,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.