TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.35
Sep 21, 2014, 5:54 PM EDT
Change: -0.08 (-3.29%)
Volume: 1,634,005
Day Low
2.35
Day High
2.43
Company Chart
Detailed Quote
Open: 2.40 EPS: 0.17
High: 2.43 Ex-Div Date: 06/04/2014
Low: 2.35 Dividend: 0.020 
Prev. Close: 2.43 Yield: 1.702
Bid: 2.34 Div. Frequency: Semi-Annual
Bid Size: 1,300 Shares Out.: 378,984,414
Ask: 2.42 P/E Ratio: 15.100
Ask Size: 100 P/B Ratio: 3.615
Market Cap: 890,613,373 Exchange: TSX
Beta: 0.747 VWAP: 2.379329
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.35 2.34 2.42 2.40 2.43 2.35 1.63 m 100% -0.08 -3.292% 09/19/2014 4:26 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 2.35 417,209 -0.08 CHIX 007 007
09/19/2014 4:18 PM EDT T 2.35 3,000 -0.08 TSX 039 007
09/19/2014 4:10 PM EDT Q 2.35 2,100 -0.08 TSX 072 053
09/19/2014 4:10 PM EDT Q 2.35 100 -0.08 TSX 072 053
09/19/2014 4:10 PM EDT Q 2.35 2,000 -0.08 TSX 007 053
09/19/2014 4:10 PM EDT Q 2.35 1,000 -0.08 TSX 009 053
09/19/2014 4:10 PM EDT Q 2.35 100 -0.08 TSX 001 053
09/19/2014 4:10 PM EDT Q 2.35 300 -0.08 TSX 001 015
09/19/2014 4:10 PM EDT Q 2.35 4,600 -0.08 TSX 001 053
09/19/2014 4:10 PM EDT Q 2.35 900 -0.08 TSX 039 053
09/19/2014 4:10 PM EDT Q 2.35 3,800 -0.08 TSX 072 053
09/19/2014 4:10 PM EDT Q 2.35 3,200 -0.08 TSX 009 053
09/19/2014 4:10 PM EDT Q 2.35 3,000 -0.08 TSX 009 014
09/19/2014 4:10 PM EDT Q 2.35 25,000 -0.08 TSX 039 014
09/19/2014 4:10 PM EDT Q 2.35 3,800 -0.08 TSX 072 014
09/19/2014 4:10 PM EDT Q 2.35 2,200 -0.08 TSX 001 014
09/19/2014 4:10 PM EDT Q 2.35 21,500 -0.08 TSX 039 014
09/19/2014 4:10 PM EDT Q 2.35 3,800 -0.08 TSX 072 014
09/19/2014 4:10 PM EDT Q 2.35 300 -0.08 TSX 039 014
09/19/2014 4:10 PM EDT Q 2.35 4,900 -0.08 TSX 039 014
09/19/2014 4:10 PM EDT Q 2.35 6,500 -0.08 TSX 039 014
09/19/2014 4:10 PM EDT Q 2.35 10,000 -0.08 TSX 007 014
09/19/2014 4:10 PM EDT Q 2.35 2,000 -0.08 TSX 007 014
09/19/2014 4:10 PM EDT Q 2.35 25,000 -0.08 TSX 039 014
09/19/2014 4:10 PM EDT Q 2.35 15,900 -0.08 TSX 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.