TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.43
Sep 2, 2014, 7:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.17
High: N/A Ex-Div Date: 06/04/2014
Low: N/A Dividend: 0.020 
Prev. Close: 2.43 Yield: 1.646
Bid: 2.39 Div. Frequency: Semi-Annual
Bid Size: 3,000.00 Shares Out.: 378,984,414.00
Ask: 2.45 P/E Ratio: 15.700
Ask Size: 5,000.00 P/B Ratio: 3.738
Market Cap: 920,932,126 Exchange: TSX
Beta: 0.727 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.43 2.39 2.45 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:15 PM
TSX 2.43 2.39 2.45 2.44 2.45 2.40 371.58 k 62.92% 0.01 0.413% 08/29/2014 4:15 PM
Alpha 2.43 N/A N/A 2.43 2.45 2.40 70.20 k 11.89% 0.01 0.413% 08/29/2014 3:59 PM
TMX Select 2.43 N/A N/A 2.44 2.45 2.39 10.30 k 1.74% 0.01 0.413% 08/29/2014 3:57 PM
Chi-X 2.42 N/A N/A 2.45 2.45 2.40 65.40 k 11.07% -0.01 -0.412% 08/29/2014 3:59 PM
Omega 2.42 N/A N/A 2.44 2.45 2.40 15.50 k 2.62% -0.01 -0.412% 08/29/2014 3:58 PM
Pure 2.42 N/A N/A 2.44 2.45 2.40 8,300 1.41% 0.00 0.00% 08/29/2014 3:59 PM
TriAct 2.42 N/A N/A 2.44 2.44 2.40 17.80 k 3.01% -0.01 -0.411% 08/29/2014 3:56 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 20.60 k 3.49% 0.00 0.000% 08/29/2014 4:10 PM
CX2 2.42 N/A N/A 2.42 2.45 2.40 10.90 k 1.85% -0.01 -0.412% 08/29/2014 3:56 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:15 PM EDT T 2.43 3,200 0 TSX 085 065
08/29/2014 4:15 PM EDT T 2.43 800 0 TSX 085 143
08/29/2014 4:10 PM EDT G 2.4259 700 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 900 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 1,500 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 1,500 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 2,000 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 2,000 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 3,000 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 3,600 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 4,300 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 200 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 200 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 300 -0.00 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4259 400 -0.00 ICX 013 013
08/29/2014 4:00 PM EDT Q 2.43 500 0 TSX 085 143
08/29/2014 4:00 PM EDT Q 2.43 200 0 TSX 085 015
08/29/2014 4:00 PM EDT Q 2.43 100 0 TSX 085 015
08/29/2014 3:59 PM EDT 2.42 100 -0.01 PURE 001 001
08/29/2014 3:59 PM EDT 2.42 200 -0.01 TSX 001 015
08/29/2014 3:59 PM EDT 2.42 100 -0.01 TSX 001 015
08/29/2014 3:59 PM EDT 2.42 100 -0.01 TSX 001 015
08/29/2014 3:59 PM EDT 2.41 1,800 -0.02 TSX 080 001
08/29/2014 3:59 PM EDT 2.41 700 -0.02 TSX 039 001
08/29/2014 3:59 PM EDT 2.42 100 -0.01 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.