dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Jan 22, 2017, 12:39 AM EST

LUC
$ 2.93 Change Down
Change:
-0.09 (-2.98%)
Volume:
296,926

Day Low 2.92
Day High 3.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.03
High: 3.04
Bid: 2.92
Bid Size: 6,100
Beta: 1.919
Prev. Close: 3.02
Low: 2.92
Ask: 3.00
Ask Size: 6,000
VWAP: 2.976504
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 382,246,001
P/E Ratio: 10.300
EPS: 0.290000
Yield: 2.048
Ex-Div Date: 11/30/2016
Market Cap: 1,119,980,783
P/B Ratio: 4.373
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 2.93 78 -0.09 TSX 090 124
01/20/2017 4:00 PM EST Q 2.93 39 -0.09 TSX 079 124
01/20/2017 4:00 PM EST Q 2.93 22 -0.09 TSX 001 124
01/20/2017 4:00 PM EST Q 2.93 100 -0.09 TSX 124 053
01/20/2017 4:00 PM EST Q 2.93 200 -0.09 TSX 090 053
01/20/2017 4:00 PM EST Q 2.93 100 -0.09 TSX 053 053
01/20/2017 4:00 PM EST Q 2.93 500 -0.09 TSX 053 053
01/20/2017 4:00 PM EST Q 2.93 100 -0.09 TSX 090 015
01/20/2017 4:00 PM EST Q 2.93 200 -0.09 TSX 090 015
01/20/2017 4:00 PM EST Q 2.93 700 -0.09 TSX 090 072
01/20/2017 4:00 PM EST Q 2.93 2,700 -0.09 TSX 079 072
01/20/2017 4:00 PM EST Q 2.93 4,000 -0.09 TSX 001 072
01/20/2017 3:59 PM EST 2.92 2,000 -0.10 TSX 007 001
01/20/2017 3:59 PM EST 2.92 1,900 -0.10 TSX 007 001
01/20/2017 3:59 PM EST 2.92 1,000 -0.10 TSX 039 001
01/20/2017 3:59 PM EST 2.92 100 -0.10 TSX 039 065
01/20/2017 3:59 PM EST 2.92 200 -0.10 TSX 053 053
01/20/2017 3:59 PM EST 2.92 100 -0.10 TSX 053 053
01/20/2017 3:59 PM EST 2.92 100 -0.10 TSX 039 065
01/20/2017 3:59 PM EST 2.92 100 -0.10 TSX 053 053
01/20/2017 3:58 PM EST E 2.93 59 -0.09 TSX 079 124
01/20/2017 3:55 PM EST 2.92 100 -0.10 TSX 039 001
01/20/2017 3:54 PM EST 2.93 500 -0.09 TSX 039 039
01/20/2017 3:54 PM EST 2.92 100 -0.10 TSX 039 001
01/20/2017 3:53 PM EST E 2.93 50 -0.09 TSX 065 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.