Lucara Diamond Corp.

Market: CDN Consolidated | Jul 3, 2015, 7:27 PM EDT

LUC
$ 2.03 Change Down
Change:
-0.01 (-0.49%)
Volume:
189,872

Day Low 2.02
Day High 2.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.07
High: 2.07
Bid: 0.00
Bid Size: 0
Beta: 1.189
Prev. Close: 2.04
Low: 2.02
Ask: 0.00
Ask Size: 0
VWAP: 2.038648
Dividend: 0.020 
Div. Frequency: Semi-Annual
Shares Out.: 379,524,412
P/E Ratio: N/A
EPS: N/A
Yield: 2.010
Ex-Div Date: 06/03/2015
Market Cap: 770,434,556
P/B Ratio: 2.700
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.03 N/A N/A 2.07 2.07 2.02 189.87 k 100% -0.01 -0.490% 07/03/2015 4:00 PM
TSX 2.03 2.02 2.06 2.07 2.07 2.02 123.17 k 65.08% -0.01 -0.490% 07/03/2015 4:00 PM
Alpha 2.05 N/A N/A 2.07 2.07 2.02 21.10 k 11.15% 0.00 0.00% 07/03/2015 3:59 PM
TMX Select 2.05 N/A N/A 2.04 2.06 2.02 6,700 3.54% 0.01 0.490% 07/03/2015 3:59 PM
Chi-X 2.04 N/A N/A 2.07 2.07 2.02 23.40 k 12.36% -0.01 -0.488% 07/03/2015 3:59 PM
Omega 2.03 N/A N/A 2.06 2.06 2.02 4,400 2.32% -0.02 -0.976% 07/03/2015 3:58 PM
Pure 2.04 N/A N/A 2.06 2.06 2.02 8,000 4.23% 0.01 0.493% 07/03/2015 3:59 PM
TriAct 1.85 N/A N/A 0.00 0.00 0.00 200 0.11% 0.00 0.00% 07/03/2015 3:59 PM
CX2 2.03 N/A N/A 2.06 2.06 2.02 2,300 1.22% -0.02 -0.976% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 2.03 100 -0.01 TSX 001 053
07/03/2015 4:00 PM EDT Q 2.03 100 -0.01 TSX 039 053
07/03/2015 3:59 PM EDT 2.04 100 0.00 TCM 001 001
07/03/2015 3:59 PM EDT 2.04 100 0.00 CHIX 001 001
07/03/2015 3:59 PM EDT 2.05 100 0.01 CHIX 072 001
07/03/2015 3:59 PM EDT 2.05 200 0.01 CHIX 072 001
07/03/2015 3:59 PM EDT 2.05 200 0.01 CHIX 072 001
07/03/2015 3:59 PM EDT 2.04 200 0.00 CHIX 072 001
07/03/2015 3:59 PM EDT 2.05 100 0.01 ALPHA 072 039
07/03/2015 3:59 PM EDT 2.05 100 0.01 ALPHA 072 039
07/03/2015 3:59 PM EDT 2.05 100 0.01 ALPHA 072 039
07/03/2015 3:59 PM EDT 2.05 100 0.01 ALPHA 072 039
07/03/2015 3:59 PM EDT 2.05 100 0.01 TMX 072 001
07/03/2015 3:59 PM EDT 2.04 100 0.00 TCM 001 001
07/03/2015 3:59 PM EDT 2.04 100 0.00 TSX 039 015
07/03/2015 3:59 PM EDT 2.04 100 0.00 TSX 039 015
07/03/2015 3:59 PM EDT 2.04 100 0.00 TSX 039 072
07/03/2015 3:59 PM EDT 2.04 100 0.00 TSX 039 072
07/03/2015 3:59 PM EDT 2.04 100 0.00 TSX 039 072
07/03/2015 3:59 PM EDT 2.04 100 0.00 TSX 039 053
07/03/2015 3:59 PM EDT 2.04 100 0.00 TSX 039 072
07/03/2015 3:59 PM EDT 2.05 100 0.01 ALPHA 072 039
07/03/2015 3:59 PM EDT 2.05 100 0.01 TMX 072 001
07/03/2015 3:59 PM EDT 2.04 100 0.00 TSX 065 053
07/03/2015 3:59 PM EDT 2.04 100 0.00 TSX 065 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.