dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Apr 25, 2017, 2:29 PM EDT

LUC
$ 3.305 real time data Change Up
Change:
0.085 (2.64%)
Volume:
164,346
Real-time price
Day Low 3.22
Day High 3.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.22
High: 3.31
Shares Out.: 382,446,001
Beta: 1.841
Prev. Close: 3.22
Low: 3.22
Market Cap: 1,263,984,033
VWAP: 3.273238
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 0.25
Yield: 3.106
Ex-Div Date: 03/15/2017
P/B Ratio: 4.655
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:20 PM EDT 3.305 100 0.09 TSX 079 065
04/25/2017 2:19 PM EDT 3.30 100 0.08 TSX 002 015
04/25/2017 2:19 PM EDT 3.30 100 0.08 TSX 002 074
04/25/2017 2:19 PM EDT 3.30 200 0.08 TSX 002 013
04/25/2017 2:19 PM EDT 3.30 600 0.08 TSX 002 053
04/25/2017 2:19 PM EDT 3.30 700 0.08 TSX 013 079
04/25/2017 2:19 PM EDT 3.30 700 0.08 TSX 013 079
04/25/2017 2:19 PM EDT 3.30 400 0.08 TSX 013 039
04/25/2017 2:19 PM EDT 3.30 300 0.08 TSX 013 053
04/25/2017 2:19 PM EDT 3.30 100 0.08 TSX 013 222
04/25/2017 2:19 PM EDT 3.30 400 0.08 TSX 013 013
04/25/2017 2:19 PM EDT 3.295 100 0.08 TSX 013 065
04/25/2017 2:19 PM EDT 3.30 500 0.08 TSX 062 079
04/25/2017 2:19 PM EDT 3.30 200 0.08 TSX 039 079
04/25/2017 2:19 PM EDT 3.30 1,000 0.08 TSX 001 079
04/25/2017 2:19 PM EDT 3.30 1,000 0.08 TSX 062 079
04/25/2017 2:19 PM EDT 3.30 700 0.08 TSX 079 079
04/25/2017 2:19 PM EDT 3.30 400 0.08 TSX 079 079
04/25/2017 2:07 PM EDT 3.30 100 0.08 TSX 080 039
04/25/2017 2:07 PM EDT 3.30 100 0.08 TSX 080 013
04/25/2017 2:07 PM EDT 3.30 100 0.08 TSX 062 039
04/25/2017 2:06 PM EDT 3.30 100 0.08 TSX 062 079
04/25/2017 2:06 PM EDT 3.30 100 0.08 TSX 001 079
04/25/2017 2:06 PM EDT 3.30 100 0.08 TSX 062 079
04/25/2017 2:06 PM EDT 3.30 100 0.08 TSX 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.