dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Apr 29, 2016, 9:42 AM EDT

LUC
$ 3.25 Change Down
Change:
-0.03 (-0.91%)
Volume:
59,944

Day Low 3.23
Day High 3.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.26
High: 3.26
Bid: 3.25
Bid Size: 1,000
Beta: 1.532
Prev. Close: 3.28
Low: 3.23
Ask: 3.26
Ask Size: 6,800
VWAP: 3.242235
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 380,834,415
P/E Ratio: N/A
EPS: N/A
Yield: 1.829
Ex-Div Date: 03/16/2016
Market Cap: 1,237,711,849
P/B Ratio: 3.750
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 9:40 AM EDT W 3.25 100 -0.03 TSX 039 015
04/29/2016 9:40 AM EDT W 3.25 100 -0.03 TSX 039 053
04/29/2016 9:40 AM EDT W 3.25 200 -0.03 TSX 001 039
04/29/2016 9:39 AM EDT 3.25 100 -0.03 TSX 079 039
04/29/2016 9:39 AM EDT 3.25 100 -0.03 TSX 079 001
04/29/2016 9:39 AM EDT 3.25 100 -0.03 TSX 079 015
04/29/2016 9:39 AM EDT 3.25 200 -0.03 TSX 079 015
04/29/2016 9:39 AM EDT 3.25 100 -0.03 TSX 079 053
04/29/2016 9:36 AM EDT 3.25 100 -0.03 TSX 079 079
04/29/2016 9:36 AM EDT W 3.25 100 -0.03 TSX 001 039
04/29/2016 9:36 AM EDT E 3.24 32 -0.04 TSX 124 072
04/29/2016 9:35 AM EDT 3.25 100 -0.03 TSX 001 039
04/29/2016 9:35 AM EDT 3.26 200 -0.02 TSX 079 079
04/29/2016 9:35 AM EDT 3.26 1,500 -0.02 TSX 079 079
04/29/2016 9:35 AM EDT 3.25 200 -0.03 TSX 079 015
04/29/2016 9:35 AM EDT 3.25 1,000 -0.03 TSX 079 039
04/29/2016 9:35 AM EDT 3.25 100 -0.03 TSX 079 001
04/29/2016 9:35 AM EDT 3.25 100 -0.03 TSX 079 053
04/29/2016 9:35 AM EDT E 3.24 58 -0.04 TSX 124 079
04/29/2016 9:35 AM EDT E 3.24 42 -0.04 TSX 124 079
04/29/2016 9:35 AM EDT 3.24 900 -0.04 TSX 079 039
04/29/2016 9:35 AM EDT 3.24 600 -0.04 TSX 079 039
04/29/2016 9:35 AM EDT 3.24 100 -0.04 TSX 079 015
04/29/2016 9:35 AM EDT 3.24 100 -0.04 TSX 079 001
04/29/2016 9:35 AM EDT 3.24 900 -0.04 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.