Lucara Diamond Corp.

Market: CDN Consolidated | Apr 27, 2015, 9:22 AM EDT

LUC
$ 1.92
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.92
Bid Size: 21,500
Beta: 1.167
Prev. Close: 1.92
Low: N/A
Ask: 1.95
Ask Size: 20,000
VWAP: N/A
Dividend: 0.060 
Div. Frequency: N/A
Shares Out.: 379,382,412
P/E Ratio: 12.700
EPS: 1.01
Yield: 2.083
Ex-Div Date: 12/03/2014
Market Cap: 728,414,231
P/B Ratio: 2.630
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.92 1.92 1.95 0.00 0.00 0.00 0 100% 0.00 0.00% 04/24/2015 4:00 PM
TSX 1.92 1.90 1.90 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 4:00 PM
Pure 1.89 1.92 1.96 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 1.92 62 0 TSX 023 124
04/24/2015 4:00 PM EDT Q 1.92 2,700 0 TSX 023 001
04/24/2015 4:00 PM EDT Q 1.92 600 0 TSX 023 079
04/24/2015 4:00 PM EDT Q 1.92 400 0 TSX 023 039
04/24/2015 4:00 PM EDT Q 1.92 100 0 TSX 023 072
04/24/2015 4:00 PM EDT Q 1.92 600 0 TSX 023 053
04/24/2015 4:00 PM EDT Q 1.92 400 0 TSX 023 053
04/24/2015 3:59 PM EDT 1.91 100 -0.01 CX2 053 039
04/24/2015 3:59 PM EDT E 1.91 90 -0.01 TSX 053 124
04/24/2015 3:59 PM EDT 1.91 100 -0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 1.89 1,000 -0.03 ALPHA 039 001
04/24/2015 3:59 PM EDT 1.89 100 -0.03 ALPHA 079 001
04/24/2015 3:59 PM EDT 1.90 300 -0.02 TCM 039 001
04/24/2015 3:59 PM EDT 1.89 100 -0.03 TSX 002 053
04/24/2015 3:59 PM EDT W 1.89 200 -0.03 TMX 039 001
04/24/2015 3:59 PM EDT 1.89 200 -0.03 TSX 002 053
04/24/2015 3:59 PM EDT 1.90 200 -0.02 TSX 001 085
04/24/2015 3:59 PM EDT 1.90 200 -0.02 TSX 001 085
04/24/2015 3:59 PM EDT 1.90 200 -0.02 TSX 053 085
04/24/2015 3:59 PM EDT 1.90 100 -0.02 TSX 015 085
04/24/2015 3:59 PM EDT 1.90 100 -0.02 TSX 015 085
04/24/2015 3:59 PM EDT 1.90 200 -0.02 TSX 001 085
04/24/2015 3:59 PM EDT 1.90 700 -0.02 TSX 001 085
04/24/2015 3:59 PM EDT 1.90 100 -0.02 TSX 001 053
04/24/2015 3:59 PM EDT 1.90 100 -0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.