TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.385
Nov 24, 2014, 10:57 AM EST
Change: -0.005 (-0.21%)
Volume: 147,564
Day Low
2.34
Day High
2.40
Company Chart
Detailed Quote
Open: 2.34 EPS: 0.15
High: 2.40 Ex-Div Date: 12/03/2014
Low: 2.34 Dividend: 0.060 
Prev. Close: 2.39 Yield: 1.674
Bid: 2.38 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 379,150,746
Ask: 2.39 P/E Ratio: 9.500
Ask Size: 34,300 P/B Ratio: 3.138
Market Cap: 904,274,529 Exchange: TSX
Beta: 1.075 VWAP: 2.377210
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.38 2.38 2.39 2.34 2.40 2.34 147.56 k 100% -0.01 -0.209% 11/24/2014 10:57 AM
TSX 2.38 2.38 2.39 2.34 2.40 2.34 79.46 k 53.85% -0.01 -0.209% 11/24/2014 10:57 AM
Alpha 2.39 2.38 2.39 2.36 2.39 2.36 9,700 6.57% 0.00 0.00% 11/24/2014 10:55 AM
TMX Select 2.39 N/A 2.39 2.38 2.39 2.38 1,200 0.81% 0.00 0.00% 11/24/2014 10:55 AM
Chi-X 2.38 2.38 2.39 2.36 2.39 2.34 24.00 k 16.26% 0.03 1.059% 11/24/2014 10:55 AM
Omega 2.38 2.38 2.39 2.37 2.39 2.37 7,100 4.81% 0.01 0.422% 11/24/2014 10:56 AM
Pure 2.39 2.34 2.39 2.38 2.39 2.38 2,400 1.63% 0.02 0.844% 11/24/2014 10:55 AM
TriAct 2.38 N/A N/A 2.36 2.40 2.35 19.50 k 13.21% 0.02 0.846% 11/24/2014 10:55 AM
CX2 2.39 2.37 2.39 2.37 2.39 2.37 4,200 2.85% 0.01 0.420% 11/24/2014 10:54 AM

All times are in ET.

News Headlines for Lucara Diamond Corp.
6:00 PM EST
November 10, 2014
Lucara Announces Semi-Annual and Special Dividend - Marketwired
6:00 PM EST
November 03, 2014
Lucara 2014 Q3 Report to Be Released November 10, 2014 - Marketwired
5:30 PM EDT
October 31, 2014
Updated Share Capital and Voting Rights for Lucara - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:57 AM EST 2.385 200 -0.01 TSX 001 079
11/24/2014 10:56 AM EST 2.38 100 -0.01 OMEGA 001 001
11/24/2014 10:55 AM EST 2.385 100 -0.01 CHIX 015 001
11/24/2014 10:55 AM EST 2.385 100 -0.01 CHIX 001 001
11/24/2014 10:55 AM EST 2.39 100 0 OMEGA 001 001
11/24/2014 10:55 AM EST 2.39 100 0 PURE 001 065
11/24/2014 10:55 AM EST 2.385 100 -0.01 TCM 015 001
11/24/2014 10:55 AM EST 2.385 100 -0.01 TCM 015 079
11/24/2014 10:55 AM EST 2.385 200 -0.01 TCM 015 001
11/24/2014 10:55 AM EST 2.39 100 0 ALPHA 001 001
11/24/2014 10:55 AM EST 2.39 100 0 TMX 001 079
11/24/2014 10:55 AM EST 2.38 100 -0.01 OMEGA 001 001
11/24/2014 10:54 AM EST 2.39 100 0 OMEGA 002 001
11/24/2014 10:54 AM EST 2.39 300 0 OMEGA 002 001
11/24/2014 10:54 AM EST 2.38 200 -0.01 TSX 039 039
11/24/2014 10:54 AM EST 2.385 100 -0.01 TCM 015 001
11/24/2014 10:54 AM EST 2.38 100 -0.01 OMEGA 001 001
11/24/2014 10:54 AM EST 2.39 100 0 CX2 053 079
11/24/2014 10:53 AM EST 2.38 100 -0.01 OMEGA 001 001
11/24/2014 10:53 AM EST 2.38 100 -0.01 OMEGA 001 001
11/24/2014 10:52 AM EST 2.38 100 -0.01 OMEGA 001 001
11/24/2014 10:52 AM EST 2.38 100 -0.01 OMEGA 001 001
11/24/2014 10:51 AM EST 2.38 100 -0.01 OMEGA 001 001
11/24/2014 10:50 AM EST 2.38 100 -0.01 OMEGA 001 001
11/24/2014 10:50 AM EST 2.39 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia