Lucara Diamond Corp.

Market: CDN Consolidated | May 26, 2015, 11:27 AM EDT

LUC
$ 2.09
Change:
-0.02 (-0.95%)
Volume:
527,097

Day Low 2.06
Day High 2.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.11
Bid: 2.08
Bid Size: 19,900
Beta: 1.171
Prev. Close: 2.11
Low: 2.06
Ask: 2.09
Ask Size: 23,400
VWAP: 2.087422
Dividend: 0.020 
Div. Frequency: Semi-Annual
Shares Out.: 379,382,412
P/E Ratio: 12.800
EPS: 1.12
Yield: 1.887
Ex-Div Date: 06/03/2015
Market Cap: 792,909,241
P/B Ratio: 2.863
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.09 2.08 2.09 2.10 2.11 2.06 527.09 k 100% -0.02 -0.948% 05/26/2015 11:27 AM
TSX 2.09 2.08 2.09 2.10 2.11 2.06 385.46 k 73.13% -0.03 -1.185% 05/26/2015 11:23 AM
Alpha 2.08 N/A N/A 2.09 2.10 2.07 11.70 k 2.22% -0.02 -0.952% 05/26/2015 11:24 AM
TMX Select 2.08 2.07 2.10 2.08 2.09 2.08 1,700 0.32% -0.03 -1.422% 05/26/2015 10:43 AM
Chi-X 2.09 N/A N/A 2.10 2.10 2.06 37.50 k 7.11% -0.01 -0.476% 05/26/2015 11:27 AM
Omega 2.07 1.86 2.28 2.09 2.09 2.07 1,600 0.30% -0.02 -0.957% 05/26/2015 10:29 AM
Pure 2.08 2.08 2.10 2.10 2.10 2.07 3,500 0.66% -0.03 -1.422% 05/26/2015 11:09 AM
TriAct 1.85 N/A N/A 0.00 0.00 0.00 81.30 k 15.42% 0.00 0.00% 05/26/2015 11:11 AM
CX2 2.08 N/A N/A 2.10 2.11 2.06 4,332 0.82% -0.03 -1.422% 05/26/2015 11:26 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 11:27 AM EDT 2.09 100 -0.02 CHIX 001 013
05/26/2015 11:26 AM EDT 2.08 100 -0.03 CX2 001 001
05/26/2015 11:25 AM EDT 2.09 100 -0.02 CHIX 001 013
05/26/2015 11:24 AM EDT 2.08 100 -0.03 ALPHA 079 001
05/26/2015 11:23 AM EDT 2.085 100 -0.03 TSX 053 001
05/26/2015 11:22 AM EDT 2.085 100 -0.03 CHIX 001 001
05/26/2015 11:20 AM EDT 2.08 200 -0.03 CHIX 001 001
05/26/2015 11:20 AM EDT 2.085 100 -0.03 TSX 053 001
05/26/2015 11:12 AM EDT 2.08 100 -0.03 CHIX 089 001
05/26/2015 11:12 AM EDT 2.08 200 -0.03 CHIX 089 001
05/26/2015 11:12 AM EDT 2.08 100 -0.03 TSX 089 072
05/26/2015 11:12 AM EDT 2.08 1,000 -0.03 TSX 089 001
05/26/2015 11:12 AM EDT 2.08 1,500 -0.03 TSX 089 001
05/26/2015 11:12 AM EDT 2.08 100 -0.03 TSX 089 015
05/26/2015 11:12 AM EDT 2.08 400 -0.03 TSX 089 013
05/26/2015 11:12 AM EDT 2.08 100 -0.03 TSX 089 015
05/26/2015 11:12 AM EDT 2.08 100 -0.03 TSX 089 015
05/26/2015 11:12 AM EDT 2.08 400 -0.03 TSX 089 099
05/26/2015 11:12 AM EDT 2.08 100 -0.03 ALPHA 089 001
05/26/2015 11:11 AM EDT 2.075 100 -0.04 TCM 079 013
05/26/2015 11:11 AM EDT 2.08 500 -0.03 CHIX 001 013
05/26/2015 11:11 AM EDT 2.08 100 -0.03 CHIX 001 001
05/26/2015 11:11 AM EDT 2.08 100 -0.03 CHIX 001 001
05/26/2015 11:11 AM EDT 2.08 200 -0.03 CHIX 001 001
05/26/2015 11:11 AM EDT 2.08 200 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.