dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Feb 5, 2016, 4:52 PM EST

LUC
$ 2.30 No Change
Change:
0.00 (0.00%)
Volume:
163,529

Day Low 2.25
Day High 2.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.27
High: 2.30
Bid: 2.27
Bid Size: 600
Beta: 1.378
Prev. Close: 2.30
Low: 2.25
Ask: 2.30
Ask Size: 600
VWAP: 2.273435
Dividend: 0.020 CAD
Div. Frequency: Semi-Annual
Shares Out.: 380,029,413
P/E Ratio: N/A
EPS: N/A
Yield: 1.739
Ex-Div Date: 12/02/2015
Market Cap: 874,067,650
P/B Ratio: 2.300
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 2.30 66 0.00 TSX 072 124
02/05/2016 4:00 PM EST Q 2.30 400 0.00 TSX 072 009
02/05/2016 4:00 PM EST Q 2.30 1,300 0.00 TSX 072 009
02/05/2016 4:00 PM EST Q 2.30 200 0.00 TSX 072 072
02/05/2016 4:00 PM EST Q 2.30 6,000 0.00 TSX 072 039
02/05/2016 4:00 PM EST Q 2.30 300 0.00 TSX 072 015
02/05/2016 4:00 PM EST Q 2.30 100 0.00 TSX 072 015
02/05/2016 4:00 PM EST Q 2.30 200 0.00 TSX 072 015
02/05/2016 4:00 PM EST Q 2.30 100 0.00 TSX 072 072
02/05/2016 4:00 PM EST Q 2.30 100 0.00 TSX 015 015
02/05/2016 4:00 PM EST Q 2.30 1,100 0.00 TSX 072 001
02/05/2016 4:00 PM EST Q 2.30 4,300 0.00 TSX 072 079
02/05/2016 3:59 PM EST W 2.28 500 -0.02 TSX 039 001
02/05/2016 3:59 PM EST 2.28 100 -0.02 TSX 039 007
02/05/2016 3:59 PM EST 2.28 100 -0.02 TSX 039 007
02/05/2016 3:59 PM EST E 2.28 53 -0.02 TSX 124 053
02/05/2016 3:59 PM EST 2.28 100 -0.02 TSX 013 007
02/05/2016 3:59 PM EST 2.28 100 -0.02 TSX 013 007
02/05/2016 3:58 PM EST 2.28 200 -0.02 TSX 001 007
02/05/2016 3:57 PM EST 2.28 100 -0.02 TSX 001 076
02/05/2016 3:57 PM EST 2.28 100 -0.02 TSX 053 076
02/05/2016 3:57 PM EST 2.28 200 -0.02 TSX 001 076
02/05/2016 3:57 PM EST 2.28 100 -0.02 TSX 079 076
02/05/2016 3:57 PM EST 2.28 400 -0.02 TSX 079 076
02/05/2016 3:57 PM EST 2.28 1,100 -0.02 TSX 080 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.