TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.45
Nov 26, 2014, 4:38 AM EST
Change: 0.09 (3.81%)
Volume: 4,929,432
Day Low
2.25
Day High
2.45
Company Chart
Detailed Quote
Open: 2.36 EPS: 0.15
High: 2.45 Ex-Div Date: 12/03/2014
Low: 2.25 Dividend: 0.060 
Prev. Close: 2.36 Yield: 1.695
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 379,150,746
Ask: 0.00 P/E Ratio: 9.900
Ask Size: 0 P/B Ratio: 3.224
Market Cap: 928,919,328 Exchange: TSX
Beta: 1.089 VWAP: 2.376100
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.45 N/A N/A 2.36 2.45 2.25 4.92 m 100% 0.09 3.814% 11/25/2014 4:20 PM
TSX 2.45 2.25 2.49 2.36 2.45 2.26 3.23 m 65.63% 0.09 3.814% 11/25/2014 4:20 PM
Alpha 2.45 N/A N/A 2.38 2.44 2.26 227.40 k 4.61% 0.09 3.814% 11/25/2014 3:59 PM
TMX Select 2.45 N/A N/A 2.37 2.42 2.25 35.70 k 0.72% 0.09 3.814% 11/25/2014 3:59 PM
Chi-X 2.41 N/A N/A 2.36 2.43 2.26 466.20 k 9.46% 0.05 2.119% 11/25/2014 3:59 PM
Omega 2.37 N/A N/A 2.37 2.42 2.25 298.90 k 6.06% 0.02 0.851% 11/25/2014 3:59 PM
Pure 2.40 N/A N/A 2.37 2.43 2.26 65.80 k 1.33% 0.05 2.128% 11/25/2014 4:07 PM
TriAct 2.37 N/A N/A 2.35 2.43 2.26 494.50 k 10.03% 0.02 0.637% 11/25/2014 3:59 PM
CX2 2.38 N/A N/A 2.38 2.40 2.26 105.90 k 2.15% 0.02 0.847% 11/25/2014 3:59 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
6:00 PM EST
November 10, 2014
Lucara Announces Semi-Annual and Special Dividend - Marketwired
6:00 PM EST
November 03, 2014
Lucara 2014 Q3 Report to Be Released November 10, 2014 - Marketwired
5:30 PM EDT
October 31, 2014
Updated Share Capital and Voting Rights for Lucara - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:20 PM EST S 2.45 6,600 0.09 TSX 001 001
11/25/2014 4:19 PM EST S 2.45 236,700 0.09 TSX 001 001
11/25/2014 4:15 PM EST T 2.45 500 0.09 TSX 013 059
11/25/2014 4:07 PM EST 2.40 2,000 0.04 PURE 001 001
11/25/2014 4:00 PM EST Q 2.45 2,000 0.09 TSX 099 059
11/25/2014 4:00 PM EST Q 2.45 122,400 0.09 TSX 002 001
11/25/2014 4:00 PM EST Q 2.45 31,900 0.09 TSX 002 053
11/25/2014 4:00 PM EST Q 2.45 30,900 0.09 TSX 002 053
11/25/2014 4:00 PM EST Q 2.45 10,500 0.09 TSX 002 053
11/25/2014 4:00 PM EST Q 2.45 64,400 0.09 TSX 002 001
11/25/2014 4:00 PM EST Q 2.45 17,900 0.09 TSX 002 001
11/25/2014 4:00 PM EST Q 2.45 24,800 0.09 TSX 001 001
11/25/2014 4:00 PM EST Q 2.45 78,000 0.09 TSX 001 001
11/25/2014 4:00 PM EST Q 2.45 19,200 0.09 TSX 123 001
11/25/2014 4:00 PM EST Q 2.45 15,300 0.09 TSX 065 001
11/25/2014 4:00 PM EST Q 2.45 14,000 0.09 TSX 085 001
11/25/2014 4:00 PM EST Q 2.45 95,200 0.09 TSX 001 001
11/25/2014 4:00 PM EST Q 2.45 42,000 0.09 TSX 001 015
11/25/2014 4:00 PM EST Q 2.45 21,700 0.09 TSX 001 033
11/25/2014 4:00 PM EST Q 2.45 25,300 0.09 TSX 001 007
11/25/2014 4:00 PM EST Q 2.45 36,800 0.09 TSX 001 079
11/25/2014 4:00 PM EST Q 2.45 38,900 0.09 TSX 001 079
11/25/2014 4:00 PM EST Q 2.45 38,900 0.09 TSX 001 079
11/25/2014 4:00 PM EST Q 2.45 38,900 0.09 TSX 001 079
11/25/2014 4:00 PM EST Q 2.45 238,100 0.09 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia