Lucara Diamond Corp.

Exchange: TSX Exchange | Aug 2, 2015, 10:07 AM EDT

LUC
$ 2.00 No Change
Change:
0.00 (0.00%)
Volume:
169,391

Day Low 1.99
Day High 2.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.00
High: 2.02
Bid: 1.99
Bid Size: 19,800
Beta: 1.178
Prev. Close: 2.00
Low: 1.99
Ask: 2.01
Ask Size: 10,000
VWAP: 2.003839
Dividend: 0.020 CAD
Div. Frequency: Semi-Annual
Shares Out.: 379,524,412
P/E Ratio: N/A
EPS: N/A
Yield: 2.000
Ex-Div Date: 06/03/2015
Market Cap: 759,048,824
P/B Ratio: 2.580
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 2.00 44 0.00 TSX 124 002
07/31/2015 4:00 PM EDT Q 2.00 400 0.00 TSX 053 123
07/31/2015 4:00 PM EDT Q 2.00 1,300 0.00 TSX 123 123
07/31/2015 4:00 PM EDT Q 2.00 800 0.00 TSX 053 053
07/31/2015 4:00 PM EDT Q 2.00 600 0.00 TSX 123 001
07/31/2015 4:00 PM EDT Q 2.00 2,900 0.00 TSX 123 039
07/31/2015 4:00 PM EDT Q 2.00 12,600 0.00 TSX 123 002
07/31/2015 3:59 PM EDT 2.00 100 0.00 TSX 053 123
07/31/2015 3:59 PM EDT 2.00 500 0.00 TSX 053 123
07/31/2015 3:59 PM EDT 2.00 100 0.00 TSX 053 123
07/31/2015 3:59 PM EDT 2.00 100 0.00 TSX 053 123
07/31/2015 3:59 PM EDT 2.00 100 0.00 TSX 001 123
07/31/2015 3:59 PM EDT W 2.00 1,600 0.00 TSX 001 123
07/31/2015 3:59 PM EDT 1.99 800 -0.01 TSX 124 039
07/31/2015 3:59 PM EDT 2.00 100 0.00 TSX 065 123
07/31/2015 3:59 PM EDT 2.00 100 0.00 TSX 065 123
07/31/2015 3:59 PM EDT 1.99 500 -0.01 TSX 079 079
07/31/2015 3:59 PM EDT 1.99 100 -0.01 TSX 079 079
07/31/2015 3:59 PM EDT 1.99 600 -0.01 TSX 079 079
07/31/2015 3:59 PM EDT 2.00 100 0.00 TSX 053 123
07/31/2015 3:59 PM EDT 2.00 100 0.00 TSX 053 123
07/31/2015 3:59 PM EDT 2.00 100 0.00 TSX 053 123
07/31/2015 3:57 PM EDT 2.00 1,000 0.00 TSX 013 123
07/31/2015 3:57 PM EDT 1.99 600 -0.01 TSX 124 039
07/31/2015 3:53 PM EDT 1.99 700 -0.01 TSX 124 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.