Lucara Diamond Corp.

Market: CDN Consolidated | Mar 29, 2015, 5:04 AM EDT

LUC
$ 1.79
Change:
-0.03 (-1.65%)
Volume:
539,095

Day Low 1.79
Day High 1.85
52 Week Low 1.60
52 Week High 2.88


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.85
High: 1.85
Bid: 0.00
Bid Size: 0
Beta: 1.126
Prev. Close: 1.82
Low: 1.79
Ask: 0.00
Ask Size: 0
VWAP: 1.808957
Dividend: 0.060 
Div. Frequency: N/A
Shares Out.: 379,382,412
P/E Ratio: 11.900
EPS: 1.01
Yield: 2.235
Ex-Div Date: 12/03/2014
Market Cap: 679,094,517
P/B Ratio: 2.387
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.79 N/A N/A 1.85 1.85 1.79 539.09 k 100% -0.03 -1.648% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 1.79 90 -0.03 TSX 009 124
03/27/2015 4:00 PM EDT Q 1.79 1 -0.03 TSX 124 065
03/27/2015 4:00 PM EDT Q 1.79 200 -0.03 TSX 079 053
03/27/2015 4:00 PM EDT Q 1.79 1,500 -0.03 TSX 079 065
03/27/2015 4:00 PM EDT Q 1.79 2,900 -0.03 TSX 079 065
03/27/2015 4:00 PM EDT Q 1.79 2,900 -0.03 TSX 079 065
03/27/2015 4:00 PM EDT Q 1.79 1,500 -0.03 TSX 001 065
03/27/2015 4:00 PM EDT Q 1.79 1,000 -0.03 TSX 039 065
03/27/2015 4:00 PM EDT Q 1.79 7,700 -0.03 TSX 001 065
03/27/2015 4:00 PM EDT Q 1.79 2,000 -0.03 TSX 013 065
03/27/2015 4:00 PM EDT Q 1.79 600 -0.03 TSX 001 065
03/27/2015 4:00 PM EDT Q 1.79 4,200 -0.03 TSX 001 065
03/27/2015 4:00 PM EDT Q 1.79 1,000 -0.03 TSX 013 065
03/27/2015 4:00 PM EDT Q 1.79 3,000 -0.03 TSX 001 065
03/27/2015 4:00 PM EDT Q 1.79 3,000 -0.03 TSX 001 065
03/27/2015 4:00 PM EDT Q 1.79 3,000 -0.03 TSX 099 065
03/27/2015 4:00 PM EDT Q 1.79 3,000 -0.03 TSX 001 065
03/27/2015 4:00 PM EDT Q 1.79 2,300 -0.03 TSX 099 065
03/27/2015 4:00 PM EDT Q 1.79 2,900 -0.03 TSX 079 065
03/27/2015 4:00 PM EDT Q 1.79 9,200 -0.03 TSX 079 065
03/27/2015 4:00 PM EDT Q 1.79 2,000 -0.03 TSX 099 065
03/27/2015 4:00 PM EDT Q 1.79 3,000 -0.03 TSX 099 065
03/27/2015 4:00 PM EDT Q 1.79 2,500 -0.03 TSX 009 065
03/27/2015 4:00 PM EDT Q 1.79 3,400 -0.03 TSX 009 123
03/27/2015 3:59 PM EDT 1.81 300 -0.01 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia