TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.61
Aug 2, 2014, 12:15 AM EDT
Change: 0.05 (1.95%)
Volume: 703,419

Day Low
2.52
Day High
2.61
Company Chart
Detailed Quote
Open: 2.54 EPS: 0.17
High: 2.61 Ex-Div Date: 06/04/2014
Low: 2.52 Dividend: 0.020 
Prev. Close: 2.56 Yield: 1.562
Bid: 2.56 Div. Frequency: Semi-Annual
Bid Size: 15,800 Shares Out.: 378,518,081
Ask: 2.61 P/E Ratio: 14.600
Ask Size: 42,200 P/B Ratio: 4.350
Market Cap: 987,932,191 Exchange: TSX
Beta: 1.014 VWAP: 2.574263
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.61 2.56 2.61 2.54 2.61 2.52 703.41 k 100% 0.05 1.953% 08/01/2014 4:10 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
4:30 PM EDT
July 31, 2014
Updated Share Capital and Voting Rights for Lucara - Marketwired
11:19 AM EDT
June 30, 2014
Updated Share Capital and Voting Rights for Lucara - Marketwired
4:24 PM EDT
June 09, 2014
Lucara Announces Appointment of New Director - Marketwired
5:00 PM EDT
May 30, 2014
Updated Share Capital and Voting Rights for Lucara - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:10 PM EDT G 2.5739 200 0.01 ICX 013 013
08/01/2014 4:10 PM EDT G 2.5739 400 0.01 ICX 013 013
08/01/2014 4:10 PM EDT G 2.5739 1,600 0.01 ICX 013 013
08/01/2014 4:10 PM EDT G 2.5739 1,600 0.01 ICX 013 013
08/01/2014 4:10 PM EDT G 2.5739 3,300 0.01 ICX 013 013
08/01/2014 4:00 PM EDT Q 2.61 1,200 0.05 TSX 053 053
08/01/2014 4:00 PM EDT Q 2.61 100 0.05 TSX 053 053
08/01/2014 3:59 PM EDT 2.59 1,000 0.03 ALPHA 001 039
08/01/2014 3:59 PM EDT 2.59 100 0.03 ALPHA 053 039
08/01/2014 3:59 PM EDT 2.58 100 0.02 ALPHA 039 001
08/01/2014 3:59 PM EDT 2.59 100 0.03 ALPHA 001 039
08/01/2014 3:59 PM EDT 2.59 2,100 0.03 ALPHA 039 039
08/01/2014 3:59 PM EDT 2.59 100 0.03 ALPHA 001 039
08/01/2014 3:59 PM EDT 2.59 100 0.03 CHIX 001 001
08/01/2014 3:59 PM EDT 2.59 400 0.03 CHIX 001 001
08/01/2014 3:59 PM EDT 2.59 300 0.03 TSX 053 039
08/01/2014 3:59 PM EDT 2.59 1,100 0.03 TSX 015 039
08/01/2014 3:59 PM EDT 2.59 300 0.03 TSX 039 039
08/01/2014 3:59 PM EDT 2.59 400 0.03 TSX 039 039
08/01/2014 3:59 PM EDT 2.59 400 0.03 ALPHA 039 039
08/01/2014 3:59 PM EDT 2.60 100 0.04 CHIX 001 009
08/01/2014 3:59 PM EDT 2.61 100 0.05 CHIX 001 001
08/01/2014 3:59 PM EDT 2.60 100 0.04 TSX 053 079
08/01/2014 3:59 PM EDT 2.60 100 0.04 TSX 053 015
08/01/2014 3:59 PM EDT 2.60 100 0.04 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.