TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.30
Oct 24, 2014, 8:20 PM EDT
Change: 0.08 (3.60%)
Volume: 451,656
Day Low
2.22
Day High
2.33
Company Chart
Detailed Quote
Open: 2.25 EPS: 0.15
High: 2.33 Ex-Div Date: 06/04/2014
Low: 2.22 Dividend: 0.020 
Prev. Close: 2.22 Yield: 1.802
Bid: 2.29 Div. Frequency: Semi-Annual
Bid Size: 1,600 Shares Out.: 378,984,414
Ask: 2.33 P/E Ratio: 14.100
Ask Size: 5,600 P/B Ratio: 3.433
Market Cap: 871,664,152 Exchange: TSX
Beta: 1.078 VWAP: 2.273550
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.30 2.29 2.33 2.25 2.33 2.22 451.65 k 100% 0.08 3.604% 10/24/2014 3:59 PM
TSX 2.31 2.29 2.33 2.25 2.33 2.22 174.35 k 38.60% 0.09 4.054% 10/24/2014 3:59 PM
Alpha 2.30 N/A N/A 2.25 2.33 2.22 57.30 k 12.69% 0.08 3.604% 10/24/2014 3:59 PM
TMX Select 2.31 N/A N/A 2.24 2.32 2.23 7,200 1.59% 0.09 4.054% 10/24/2014 3:59 PM
Chi-X 2.30 N/A N/A 2.24 2.32 2.22 117.90 k 26.10% 0.08 3.371% 10/24/2014 3:59 PM
Omega 2.31 N/A N/A 2.24 2.33 2.23 25.50 k 5.65% 0.09 4.054% 10/24/2014 3:59 PM
Pure 2.31 N/A N/A 2.25 2.32 2.24 16.80 k 3.72% 0.08 3.587% 10/24/2014 3:59 PM
TriAct 2.32 N/A N/A 2.24 2.32 2.24 26.70 k 5.91% 0.09 4.045% 10/24/2014 3:56 PM
CX2 2.32 N/A N/A 2.24 2.33 2.23 25.90 k 5.73% 0.10 4.505% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 2.30 600 0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.30 100 0.08 ALPHA 039 001
10/24/2014 3:59 PM EDT 2.30 800 0.08 ALPHA 039 001
10/24/2014 3:59 PM EDT 2.31 100 0.09 TSX 039 039
10/24/2014 3:59 PM EDT 2.30 100 0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.30 100 0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.32 900 0.10 CX2 014 001
10/24/2014 3:59 PM EDT X 2.301 400 0.08 CHIX 053 053
10/24/2014 3:59 PM EDT 2.31 200 0.09 TSX 014 079
10/24/2014 3:59 PM EDT 2.31 100 0.09 TSX 014 015
10/24/2014 3:59 PM EDT 2.30 2,300 0.08 CX2 001 039
10/24/2014 3:59 PM EDT 2.31 100 0.09 TSX 014 079
10/24/2014 3:59 PM EDT 2.30 100 0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.30 1,700 0.08 ALPHA 039 065
10/24/2014 3:59 PM EDT 2.31 200 0.09 TSX 014 065
10/24/2014 3:59 PM EDT 2.31 100 0.09 TSX 079 065
10/24/2014 3:59 PM EDT 2.31 100 0.09 TSX 079 065
10/24/2014 3:59 PM EDT 2.31 1,500 0.09 CHIX 001 001
10/24/2014 3:59 PM EDT 2.31 200 0.09 OMEGA 001 001
10/24/2014 3:59 PM EDT 2.31 100 0.09 PURE 079 001
10/24/2014 3:59 PM EDT 2.31 300 0.09 TSX 039 001
10/24/2014 3:59 PM EDT 2.31 1,100 0.09 ALPHA 039 001
10/24/2014 3:59 PM EDT 2.31 200 0.09 TMX 079 001
10/24/2014 3:59 PM EDT 2.32 100 0.10 CX2 014 001
10/24/2014 3:59 PM EDT 2.31 100 0.09 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia