Lucara Diamond Corp.

Market: Market: CDN Consolidated | Mar 4, 2015, 5:27 PM EST

LUC
$ 1.85
Change:
-0.08 (-4.15%)
Volume:
781,198

Day Low 1.84
Day High 1.91
52 Week Low 1.60
52 Week High 2.88


  • Earnings Alert: 02/19/15
  • Trade Now

Detailed Quote

Open: 1.90
High: 1.91
Bid: 0.00
Bid Size: 0
Beta: 1.094
Prev. Close: 1.93
Low: 1.84
Ask: 0.00
Ask Size: 0
VWAP: 1.871985
Dividend: 0.060 
Div. Frequency: N/A
Shares Out.: 379,382,412
P/E Ratio: 12.800
EPS: 0.14
Yield: 2.073
Ex-Div Date: 12/03/2014
Market Cap: 701,857,462
P/B Ratio: 2.434
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.85 N/A N/A 1.90 1.91 1.84 781.19 k 100% -0.08 -4.145% 03/04/2015 4:00 PM
TSX 1.85 1.85 1.89 1.90 1.90 1.84 259.79 k 33.26% -0.08 -4.145% 03/04/2015 4:00 PM
Alpha 1.86 N/A N/A 1.90 1.90 1.85 69.80 k 8.93% -0.06 -3.125% 03/04/2015 3:59 PM
TMX Select 1.85 N/A N/A 1.90 1.90 1.84 18.50 k 2.37% -0.08 -4.145% 03/04/2015 3:59 PM
Chi-X 1.85 N/A N/A 1.91 1.91 1.84 205.60 k 26.32% -0.07 -3.646% 03/04/2015 3:59 PM
Omega 1.85 N/A N/A 1.90 1.90 1.85 21.70 k 2.78% -0.07 -3.646% 03/04/2015 3:54 PM
Pure 1.86 N/A N/A 1.90 1.90 1.84 42.30 k 5.41% -0.06 -3.125% 03/04/2015 3:59 PM
TriAct 1.85 N/A N/A 1.91 1.91 1.85 101.70 k 13.02% -0.08 -4.156% 03/04/2015 3:53 PM
CX2 1.86 N/A N/A 1.90 1.90 1.84 61.70 k 7.90% -0.06 -3.125% 03/04/2015 3:59 PM
LYNX 1.86 N/A N/A 1.86 1.86 1.86 100 0.01% -0.09 -4.615% 03/04/2015 1:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 1.85 14 -0.08 TSX 124 085
03/04/2015 4:00 PM EST Q 1.85 32 -0.08 TSX 124 065
03/04/2015 4:00 PM EST Q 1.85 4,300 -0.08 TSX 079 085
03/04/2015 4:00 PM EST Q 1.85 600 -0.08 TSX 013 085
03/04/2015 4:00 PM EST Q 1.85 3,500 -0.08 TSX 079 085
03/04/2015 4:00 PM EST Q 1.85 600 -0.08 TSX 053 085
03/04/2015 4:00 PM EST Q 1.85 900 -0.08 TSX 053 065
03/04/2015 4:00 PM EST Q 1.85 400 -0.08 TSX 001 065
03/04/2015 4:00 PM EST Q 1.85 200 -0.08 TSX 053 065
03/04/2015 4:00 PM EST Q 1.85 600 -0.08 TSX 053 053
03/04/2015 3:59 PM EST 1.85 200 -0.08 TSX 079 053
03/04/2015 3:59 PM EST 1.85 100 -0.08 TSX 079 053
03/04/2015 3:59 PM EST 1.85 900 -0.08 CHIX 001 001
03/04/2015 3:59 PM EST 1.85 200 -0.08 CHIX 001 001
03/04/2015 3:59 PM EST 1.86 100 -0.07 ALPHA 001 079
03/04/2015 3:59 PM EST W 1.86 200 -0.07 TSX 001 079
03/04/2015 3:59 PM EST 1.86 100 -0.07 TSX 039 079
03/04/2015 3:59 PM EST 1.86 100 -0.07 TSX 039 053
03/04/2015 3:59 PM EST 1.86 100 -0.07 TSX 039 015
03/04/2015 3:59 PM EST 1.86 100 -0.07 TSX 039 015
03/04/2015 3:59 PM EST 1.86 200 -0.07 CHIX 001 001
03/04/2015 3:59 PM EST 1.86 100 -0.07 CHIX 001 001
03/04/2015 3:59 PM EST 1.86 100 -0.07 CHIX 001 001
03/04/2015 3:59 PM EST 1.86 200 -0.07 PURE 079 079
03/04/2015 3:59 PM EST 1.86 3,600 -0.07 PURE 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia