dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Sep 30, 2016, 4:05 PM EDT

LUC
$ 3.91 Change Down
Change:
-0.02 (-0.51%)
Volume:
336,030

Day Low 3.90
Day High 3.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.94
High: 3.95
Bid: 3.91
Bid Size: 26,400
Beta: 1.712
Prev. Close: 3.93
Low: 3.90
Ask: 3.93
Ask Size: 13,000
VWAP: 3.924089
Dividend: 0.450 CAD
Div. Frequency: Irregular
Shares Out.: 381,751,078
P/E Ratio: 8.300
EPS: 0.450000
Yield: 1.527
Ex-Div Date: 08/31/2016
Market Cap: 1,492,646,715
P/B Ratio: 3.555
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 3.91 85 -0.02 TSX 065 124
09/30/2016 4:00 PM EDT Q 3.91 94 -0.02 TSX 079 124
09/30/2016 4:00 PM EDT Q 3.91 100 -0.02 TSX 124 015
09/30/2016 4:00 PM EDT Q 3.91 700 -0.02 TSX 039 015
09/30/2016 4:00 PM EDT Q 3.91 4,000 -0.02 TSX 039 007
09/30/2016 4:00 PM EDT Q 3.91 2,200 -0.02 TSX 039 085
09/30/2016 4:00 PM EDT Q 3.91 6,400 -0.02 TSX 053 085
09/30/2016 4:00 PM EDT Q 3.91 3,300 -0.02 TSX 053 085
09/30/2016 4:00 PM EDT Q 3.91 400 -0.02 TSX 079 085
09/30/2016 4:00 PM EDT Q 3.91 700 -0.02 TSX 072 085
09/30/2016 4:00 PM EDT Q 3.91 200 -0.02 TSX 079 085
09/30/2016 4:00 PM EDT Q 3.91 300 -0.02 TSX 039 085
09/30/2016 4:00 PM EDT Q 3.91 100 -0.02 TSX 039 085
09/30/2016 4:00 PM EDT Q 3.91 300 -0.02 TSX 079 085
09/30/2016 4:00 PM EDT Q 3.91 100 -0.02 TSX 015 015
09/30/2016 4:00 PM EDT Q 3.91 200 -0.02 TSX 079 085
09/30/2016 4:00 PM EDT Q 3.91 2,000 -0.02 TSX 079 085
09/30/2016 4:00 PM EDT Q 3.91 400 -0.02 TSX 072 085
09/30/2016 4:00 PM EDT Q 3.91 400 -0.02 TSX 072 085
09/30/2016 4:00 PM EDT Q 3.91 200 -0.02 TSX 079 085
09/30/2016 4:00 PM EDT Q 3.91 1,100 -0.02 TSX 072 085
09/30/2016 4:00 PM EDT Q 3.91 400 -0.02 TSX 072 085
09/30/2016 4:00 PM EDT Q 3.91 800 -0.02 TSX 039 085
09/30/2016 4:00 PM EDT Q 3.91 2,600 -0.02 TSX 072 085
09/30/2016 4:00 PM EDT Q 3.91 400 -0.02 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.