dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Feb 21, 2017, 4:31 AM EST

LUC
$ 3.09 Change Down
Change:
-0.05 (-1.59%)
Volume:
335,041

Day Low 3.08
Day High 3.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.15
High: 3.19
Bid: 3.08
Bid Size: 2,000
Beta: 1.853
Prev. Close: 3.14
Low: 3.08
Ask: 3.16
Ask Size: 1,000
VWAP: 3.139205
Dividend: 0.025 CAD
Div. Frequency: Quarterly
Shares Out.: 382,246,001
P/E Ratio: 10.500
EPS: 0.290000
Yield: 3.236
Ex-Div Date: 03/15/2017
Market Cap: 1,181,140,143
P/B Ratio: 4.682
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 3.09 31 -0.05 TSX 001 124
02/17/2017 4:00 PM EST Q 3.09 1,000 -0.05 TSX 079 015
02/17/2017 4:00 PM EST Q 3.09 100 -0.05 TSX 065 015
02/17/2017 4:00 PM EST Q 3.09 200 -0.05 TSX 065 015
02/17/2017 4:00 PM EST Q 3.09 100 -0.05 TSX 065 014
02/17/2017 4:00 PM EST Q 3.09 300 -0.05 TSX 001 014
02/17/2017 4:00 PM EST Q 3.09 100 -0.05 TSX 072 014
02/17/2017 4:00 PM EST Q 3.09 2,000 -0.05 TSX 053 053
02/17/2017 4:00 PM EST Q 3.09 200 -0.05 TSX 053 053
02/17/2017 4:00 PM EST Q 3.09 400 -0.05 TSX 053 053
02/17/2017 4:00 PM EST Q 3.09 200 -0.05 TSX 079 014
02/17/2017 4:00 PM EST Q 3.09 100 -0.05 TSX 072 014
02/17/2017 4:00 PM EST Q 3.09 700 -0.05 TSX 009 014
02/17/2017 4:00 PM EST Q 3.09 100 -0.05 TSX 072 014
02/17/2017 4:00 PM EST Q 3.09 700 -0.05 TSX 039 014
02/17/2017 4:00 PM EST Q 3.09 100 -0.05 TSX 015 014
02/17/2017 4:00 PM EST Q 3.09 1,300 -0.05 TSX 001 014
02/17/2017 3:59 PM EST E 3.11 84 -0.03 TSX 039 124
02/17/2017 3:59 PM EST 3.09 100 -0.05 TSX 039 072
02/17/2017 3:59 PM EST E 3.09 87 -0.05 TSX 124 014
02/17/2017 3:59 PM EST 3.10 100 -0.04 TSX 053 014
02/17/2017 3:59 PM EST 3.10 100 -0.04 TSX 053 014
02/17/2017 3:59 PM EST 3.11 100 -0.03 TSX 001 039
02/17/2017 3:59 PM EST 3.11 300 -0.03 TSX 001 039
02/17/2017 3:58 PM EST 3.10 500 -0.04 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.