dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Aug 30, 2016, 2:46 PM EDT

LUC
$ 4.18 Change Down
Change:
-0.11 (-2.56%)
Volume:
546,377

Day Low 4.12
Day High 4.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.29
High: 4.29
Bid: 4.17
Bid Size: 16,400
Beta: 1.553
Prev. Close: 4.29
Low: 4.12
Ask: 4.18
Ask Size: 2,500
VWAP: 4.200414
Dividend: 0.450 CAD
Div. Frequency: Irregular
Shares Out.: 381,714,412
P/E Ratio: 9.100
EPS: 0.450000
Yield: 1.399
Ex-Div Date: 08/31/2016
Market Cap: 1,595,566,242
P/B Ratio: 3.800
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 2:45 PM EDT 4.18 100 -0.11 TSX 016 001
08/30/2016 2:45 PM EDT 4.18 100 -0.11 TSX 016 001
08/30/2016 2:44 PM EDT 4.18 100 -0.11 TSX 053 001
08/30/2016 2:43 PM EDT 4.18 100 -0.11 TSX 053 079
08/30/2016 2:43 PM EDT 4.18 300 -0.11 TSX 015 090
08/30/2016 2:43 PM EDT 4.18 200 -0.11 TSX 079 090
08/30/2016 2:43 PM EDT 4.18 200 -0.11 TSX 015 090
08/30/2016 2:43 PM EDT 4.18 1,000 -0.11 TSX 079 090
08/30/2016 2:43 PM EDT 4.18 500 -0.11 TSX 079 090
08/30/2016 2:43 PM EDT 4.18 200 -0.11 TSX 053 090
08/30/2016 2:43 PM EDT 4.18 100 -0.11 TSX 053 090
08/30/2016 2:43 PM EDT 4.18 100 -0.11 TSX 053 090
08/30/2016 2:43 PM EDT 4.18 100 -0.11 TSX 053 090
08/30/2016 2:43 PM EDT 4.18 100 -0.11 TSX 053 090
08/30/2016 2:43 PM EDT 4.18 100 -0.11 TSX 001 090
08/30/2016 2:43 PM EDT 4.18 100 -0.11 TSX 053 090
08/30/2016 2:43 PM EDT 4.19 100 -0.10 TSX 016 039
08/30/2016 2:42 PM EDT 4.19 200 -0.10 TSX 016 039
08/30/2016 2:40 PM EDT 4.19 200 -0.10 TSX 079 101
08/30/2016 2:40 PM EDT 4.19 200 -0.10 TSX 079 079
08/30/2016 2:40 PM EDT W 4.18 100 -0.11 TSX 001 001
08/30/2016 2:40 PM EDT W 4.18 100 -0.11 TSX 001 001
08/30/2016 2:40 PM EDT W 4.18 100 -0.11 TSX 039 001
08/30/2016 2:40 PM EDT W 4.18 100 -0.11 TSX 039 001
08/30/2016 2:40 PM EDT W 4.18 100 -0.11 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.