dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Dec 10, 2016, 5:31 AM EST

LUC
$ 3.18 Change Up
Change:
0.02 (0.63%)
Volume:
449,925

Day Low 3.16
Day High 3.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.24
High: 3.27
Bid: 3.17
Bid Size: 3,700
Beta: 1.899
Prev. Close: 3.16
Low: 3.16
Ask: 3.21
Ask Size: 1,000
VWAP: 3.216535
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 382,246,001
P/E Ratio: 11.200
EPS: 0.450000
Yield: 1.887
Ex-Div Date: 11/30/2016
Market Cap: 1,215,542,283
P/B Ratio: 4.676
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 3.18 400 0.02 TSX 015 101
12/09/2016 4:00 PM EST Q 3.18 1,800 0.02 TSX 001 101
12/09/2016 4:00 PM EST Q 3.18 100 0.02 TSX 001 072
12/09/2016 4:00 PM EST Q 3.18 100 0.02 TSX 001 072
12/09/2016 4:00 PM EST Q 3.18 3,400 0.02 TSX 053 053
12/09/2016 4:00 PM EST Q 3.18 200 0.02 TSX 053 053
12/09/2016 4:00 PM EST Q 3.18 1,400 0.02 TSX 079 079
12/09/2016 4:00 PM EST Q 3.18 400 0.02 TSX 001 072
12/09/2016 4:00 PM EST Q 3.18 100 0.02 TSX 001 072
12/09/2016 4:00 PM EST Q 3.18 5,000 0.02 TSX 001 001
12/09/2016 4:00 PM EST Q 3.18 100 0.02 TSX 001 072
12/09/2016 4:00 PM EST Q 3.18 3,400 0.02 TSX 079 079
12/09/2016 4:00 PM EST Q 3.18 300 0.02 TSX 053 053
12/09/2016 3:59 PM EST 3.17 100 0.01 TSX 039 065
12/09/2016 3:59 PM EST 3.17 100 0.01 TSX 039 065
12/09/2016 3:59 PM EST E 3.17 78 0.01 TSX 124 079
12/09/2016 3:59 PM EST E 3.18 78 0.02 TSX 079 124
12/09/2016 3:59 PM EST 3.17 100 0.01 TSX 039 065
12/09/2016 3:59 PM EST 3.17 400 0.01 TSX 039 065
12/09/2016 3:59 PM EST 3.17 100 0.01 TSX 079 065
12/09/2016 3:59 PM EST 3.17 100 0.01 TSX 065 065
12/09/2016 3:59 PM EST 3.17 100 0.01 TSX 065 065
12/09/2016 3:59 PM EST 3.17 100 0.01 TSX 065 065
12/09/2016 3:59 PM EST 3.18 1,500 0.02 TSX 001 101
12/09/2016 3:59 PM EST 3.18 400 0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.