dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Jul 26, 2016, 8:55 PM EDT

LUC
$ 3.87 Change Up
Change:
0.13 (3.48%)
Volume:
1,256,203

Day Low 3.72
Day High 3.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.74
High: 3.87
Bid: 3.81
Bid Size: 2,000
Beta: 1.538
Prev. Close: 3.74
Low: 3.72
Ask: 3.88
Ask Size: 5,300
VWAP: 3.829341
Dividend: 0.450 CAD
Div. Frequency: Irregular
Shares Out.: 381,714,412
P/E Ratio: N/A
EPS: N/A
Yield: 1.604
Ex-Div Date: 08/31/2016
Market Cap: 1,477,234,774
P/B Ratio: 3.910
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 3.87 2 0.13 TSX 124 001
07/26/2016 4:00 PM EDT Q 3.87 200 0.13 TSX 015 039
07/26/2016 4:00 PM EDT Q 3.87 35,200 0.13 TSX 101 039
07/26/2016 4:00 PM EDT Q 3.87 12,700 0.13 TSX 101 039
07/26/2016 4:00 PM EDT Q 3.87 500 0.13 TSX 101 039
07/26/2016 4:00 PM EDT Q 3.87 24,300 0.13 TSX 101 062
07/26/2016 4:00 PM EDT Q 3.87 3,800 0.13 TSX 101 072
07/26/2016 4:00 PM EDT Q 3.87 300 0.13 TSX 101 079
07/26/2016 4:00 PM EDT Q 3.87 30,300 0.13 TSX 101 039
07/26/2016 4:00 PM EDT Q 3.87 100 0.13 TSX 101 101
07/26/2016 4:00 PM EDT Q 3.87 500 0.13 TSX 101 079
07/26/2016 4:00 PM EDT Q 3.87 3,800 0.13 TSX 101 072
07/26/2016 4:00 PM EDT Q 3.87 3,800 0.13 TSX 101 072
07/26/2016 4:00 PM EDT Q 3.87 200 0.13 TSX 101 079
07/26/2016 4:00 PM EDT Q 3.87 100 0.13 TSX 015 015
07/26/2016 4:00 PM EDT Q 3.87 300 0.13 TSX 101 079
07/26/2016 4:00 PM EDT Q 3.87 5,000 0.13 TSX 101 001
07/26/2016 4:00 PM EDT Q 3.87 15,000 0.13 TSX 101 074
07/26/2016 4:00 PM EDT Q 3.87 32,200 0.13 TSX 101 072
07/26/2016 4:00 PM EDT Q 3.87 200 0.13 TSX 101 079
07/26/2016 4:00 PM EDT Q 3.87 15,200 0.13 TSX 101 039
07/26/2016 4:00 PM EDT Q 3.87 9,500 0.13 TSX 101 090
07/26/2016 4:00 PM EDT Q 3.87 20,000 0.13 TSX 101 002
07/26/2016 4:00 PM EDT Q 3.87 13,700 0.13 TSX 101 072
07/26/2016 4:00 PM EDT Q 3.87 200 0.13 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.