dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Mar 25, 2017, 7:35 PM EDT

LUC
$ 2.90 Change Up
Change:
0.05 (1.75%)
Volume:
264,741

Day Low 2.85
Day High 2.915


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.87
High: 2.915
Bid: 0.00
Bid Size: 0.00
Beta: 1.840
Prev. Close: 2.85
Low: 2.85
Ask: 0.00
Ask Size: 0.00
VWAP: 2.886569
Dividend: 0.025 CAD
Div. Frequency: Quarterly
Shares Out.: 382,246,001
P/E Ratio: 11.500
EPS: 0.25
Yield: 3.448
Ex-Div Date: 03/15/2017
Market Cap: 1,108,513,403
P/B Ratio: 4.143
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 2.90 94 0.05 TSX 124 085
03/24/2017 4:00 PM EDT Q 2.90 1,200 0.05 TSX 079 079
03/24/2017 4:00 PM EDT Q 2.90 200 0.05 TSX 079 079
03/24/2017 4:00 PM EDT Q 2.90 600 0.05 TSX 079 079
03/24/2017 4:00 PM EDT Q 2.90 100 0.05 TSX 053 079
03/24/2017 4:00 PM EDT Q 2.90 100 0.05 TSX 053 079
03/24/2017 4:00 PM EDT Q 2.90 100 0.05 TSX 053 079
03/24/2017 4:00 PM EDT Q 2.90 100 0.05 TSX 053 079
03/24/2017 4:00 PM EDT Q 2.90 1,700 0.05 TSX 053 079
03/24/2017 4:00 PM EDT Q 2.90 600 0.05 TSX 039 079
03/24/2017 4:00 PM EDT Q 2.90 3,100 0.05 TSX 039 079
03/24/2017 4:00 PM EDT Q 2.90 100 0.05 TSX 053 079
03/24/2017 4:00 PM EDT Q 2.90 100 0.05 TSX 039 079
03/24/2017 4:00 PM EDT Q 2.90 100 0.05 TSX 015 085
03/24/2017 3:59 PM EDT 2.90 100 0.05 TSX 007 001
03/24/2017 3:59 PM EDT 2.91 100 0.06 TSX 124 014
03/24/2017 3:59 PM EDT 2.90 100 0.05 TSX 007 001
03/24/2017 3:59 PM EDT 2.91 100 0.06 TSX 101 039
03/24/2017 3:59 PM EDT 2.91 300 0.06 TSX 101 001
03/24/2017 3:59 PM EDT 2.91 100 0.06 TSX 101 079
03/24/2017 3:59 PM EDT 2.91 100 0.06 TSX 101 007
03/24/2017 3:59 PM EDT 2.91 900 0.06 TSX 001 007
03/24/2017 3:59 PM EDT 2.905 100 0.06 TSX 039 001
03/24/2017 3:59 PM EDT 2.90 100 0.05 TSX 007 001
03/24/2017 3:59 PM EDT 2.90 100 0.05 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.