dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Sep 3, 2015, 12:54 PM EDT

LUC
$ 1.575 Change Down
Change:
-0.005 (-0.32%)
Volume:
373,745

Day Low 1.57
Day High 1.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.62
High: 1.64
Bid: 1.57
Bid Size: 12,500
Beta: 1.375
Prev. Close: 1.58
Low: 1.57
Ask: 1.58
Ask Size: 3,600
VWAP: 1.617839
Dividend: 0.020 CAD
Div. Frequency: Semi-Annual
Shares Out.: 379,524,412
P/E Ratio: N/A
EPS: N/A
Yield: 2.532
Ex-Div Date: 06/03/2015
Market Cap: 597,750,949
P/B Ratio: 2.050
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 12:52 PM EDT 1.575 100 -0.01 TSX 001 001
09/03/2015 12:50 PM EDT 1.575 100 -0.01 TSX 001 001
09/03/2015 12:41 PM EDT 1.57 100 -0.01 TSX 080 001
09/03/2015 12:41 PM EDT 1.57 400 -0.01 TSX 080 039
09/03/2015 12:38 PM EDT 1.57 100 -0.01 TSX 080 001
09/03/2015 12:38 PM EDT 1.57 100 -0.01 TSX 080 001
09/03/2015 12:31 PM EDT 1.57 100 -0.01 TSX 039 001
09/03/2015 12:29 PM EDT 1.57 100 -0.01 TSX 039 001
09/03/2015 12:24 PM EDT 1.57 100 -0.01 TSX 039 001
09/03/2015 12:24 PM EDT 1.57 400 -0.01 TSX 039 001
09/03/2015 12:24 PM EDT 1.57 100 -0.01 TSX 039 001
09/03/2015 12:22 PM EDT 1.57 100 -0.01 TSX 039 001
09/03/2015 12:22 PM EDT 1.57 200 -0.01 TSX 079 002
09/03/2015 12:05 PM EDT 1.57 100 -0.01 TSX 079 001
09/03/2015 12:01 PM EDT 1.57 100 -0.01 TSX 079 001
09/03/2015 12:00 PM EDT 1.58 100 0.00 TSX 065 001
09/03/2015 12:00 PM EDT 1.58 100 0.00 TSX 065 001
09/03/2015 12:00 PM EDT 1.58 100 0.00 TSX 079 001
09/03/2015 12:00 PM EDT 1.58 1,000 0.00 TSX 101 001
09/03/2015 12:00 PM EDT 1.58 100 0.00 TSX 065 001
09/03/2015 12:00 PM EDT 1.58 200 0.00 TSX 065 001
09/03/2015 12:00 PM EDT 1.58 400 0.00 TSX 007 001
09/03/2015 12:00 PM EDT 1.58 1,000 0.00 TSX 079 001
09/03/2015 12:00 PM EDT 1.58 5,600 0.00 TSX 007 001
09/03/2015 11:55 AM EDT 1.58 100 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.