dcsimg

LED Medical Diagnostics Inc

Exchange: TSXV Exchange | Apr 28, 2017, 8:10 AM EDT

LMD
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
34,500
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 214,134,990
Beta: 1.381703
Prev. Close: 0.08
Low: 0.00
Market Cap: 18,373,986
VWAP: 0.080735
Dividend: N/A
Div. Frequency: N/A
Total Shares: 216,164,539
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,029,549
P/B Ratio: -2.833
Exchange: TSXV

Description

LED Medical Diagnostics Inc provides dentists and oral health care specialists with a growing portfolio of diagnostic dental imaging products and soft... More

News Headlines for LED Medical Diagnostics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 11:53 AM EDT 0.085 10,000 0.01 TSXV 007 062
04/27/2017 11:53 AM EDT 0.08 4,000 0.00 TSXV 007 099
04/27/2017 10:41 AM EDT E 0.08 500 0.00 TSXV 053 080
04/27/2017 10:32 AM EDT 0.08 15,000 0.00 TSXV 002 079
04/27/2017 9:30 AM EDT 0.075 4,000 -0.01 TSXV 099 009
04/27/2017 9:30 AM EDT 0.075 1,000 -0.01 TSXV 009 009
04/26/2017 1:24 PM EDT 0.08 13,000 0.00 TSXV 001 001
04/26/2017 12:08 PM EDT 0.08 15,000 0.00 TSXV 001 085
04/26/2017 9:30 AM EDT 0.08 28,000 0.00 TSXV 001 048
04/26/2017 9:30 AM EDT E 0.075 23 -0.01 TSXV 080 002
04/26/2017 9:30 AM EDT 0.075 4,000 -0.01 TSXV 002 002
04/25/2017 9:30 AM EDT 0.08 2,000 0.00 TSXV 007 048
04/24/2017 3:31 PM EDT 0.08 2,000 0.00 TSXV 007 001
04/24/2017 3:31 PM EDT 0.08 1,000 0.00 TSXV 007 001
04/24/2017 3:31 PM EDT 0.08 65,000 0.00 TSXV 079 001
04/24/2017 3:31 PM EDT 0.08 10,000 0.00 TSXV 007 001
04/24/2017 3:31 PM EDT 0.08 70,000 0.00 TSXV 033 001
04/21/2017 9:30 AM EDT E 0.08 35 0.00 TSXV 080 007
04/20/2017 1:34 PM EDT 0.08 9,000 0.00 TSXV 009 085
04/20/2017 1:34 PM EDT 0.08 2,000 0.00 TSXV 085 085
04/19/2017 3:36 PM EDT E 0.08 500 0.00 TSXV 080 007
04/19/2017 3:36 PM EDT W 0.08 5,000 0.00 TSXV 007 007
04/19/2017 2:26 PM EDT 0.08 7,000 0.00 TSXV 009 089
04/19/2017 11:39 AM EDT 0.085 5,000 0.01 TSXV 033 124
04/18/2017 2:02 PM EDT 0.085 14,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.