dcsimg

LED Medical Diagnostics Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:47 PM EST

LMD
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
377,100

Day Low 0.08
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.085
Bid: 0.075
Bid Size: 291,000
Beta: 1.483033
Prev. Close: 0.08
Low: 0.08
Ask: 0.08
Ask Size: 38,000
VWAP: 0.0825
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,428,516
Net Shares: 114,398,967
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,029,549
Market Cap: 9,314,281
P/B Ratio: -2.667
Exchange: TSXV

Description

LED Medical Diagnostics Inc provides dentists and oral health care specialists with a growing portfolio of diagnostic dental imaging products and soft... More

News Headlines for LED Medical Diagnostics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:48 PM EST 0.08 13,000 0.00 TSXV 085 033
02/17/2017 3:18 PM EST 0.08 2,000 0.00 TSXV 079 033
02/17/2017 1:22 PM EST E 0.08 500 0.00 TSXV 013 080
02/17/2017 1:22 PM EST 0.08 9,000 0.00 TSXV 007 033
02/17/2017 1:22 PM EST 0.08 10,000 0.00 TSXV 001 033
02/17/2017 1:22 PM EST 0.08 13,000 0.00 TSXV 013 033
02/17/2017 1:22 PM EST 0.08 22,000 0.00 TSXV 001 033
02/17/2017 12:23 PM EST 0.085 25,000 0.01 TSXV 089 001
02/17/2017 12:10 PM EST E 0.08 600 0.00 TSXV 080 007
02/17/2017 12:10 PM EST 0.08 11,000 0.00 TSXV 007 007
02/17/2017 11:42 AM EST 0.085 60,000 0.01 TSXV 085 001
02/17/2017 11:36 AM EST 0.085 50,000 0.01 TSXV 089 001
02/17/2017 11:20 AM EST 0.085 50,000 0.01 TSXV 089 001
02/17/2017 10:54 AM EST 0.08 18,000 0.00 TSXV 085 013
02/17/2017 10:52 AM EST 0.08 40,000 0.00 TSXV 085 013
02/17/2017 10:45 AM EST 0.08 42,000 0.00 TSXV 085 013
02/17/2017 10:36 AM EST 0.085 3,000 0.01 TSXV 080 001
02/17/2017 9:30 AM EST 0.08 8,000 0.00 TSXV 085 001
02/16/2017 1:46 PM EST 0.08 10,000 0.00 TSXV 007 001
02/16/2017 1:01 PM EST 0.085 5,000 0.01 TSXV 009 013
02/16/2017 1:01 PM EST 0.08 55,000 0.00 TSXV 009 001
02/16/2017 12:47 PM EST 0.08 32,000 0.00 TSXV 085 001
02/16/2017 12:28 PM EST 0.08 10,000 0.00 TSXV 080 001
02/16/2017 11:26 AM EST 0.08 2,000 0.00 TSXV 080 001
02/16/2017 11:07 AM EST 0.085 137,000 0.01 TSXV 089 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.