dcsimg

Lexam VG Gold Inc.

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

LEX
$ 0.235 real time data Change Up
Change:
0.005 (2.17%)
Volume:
193,900
Real-time price
Day Low 0.22
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.225
High: 0.235
Shares Out.: 226,570,860
Beta: 2.406
Prev. Close: 0.23
Low: 0.22
Market Cap: 53,244,152
VWAP: 0.227093
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.382
Exchange: TSX

Description

Lexam VG Gold Inc is engaged in the business of exploring precious metal mineral properties in Timmins, Ontario, Canada. Its properties include Buffal... More

News Headlines for Lexam VG Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:57 PM EDT 0.235 16,000 0.01 TSX 007 007
03/28/2017 3:21 PM EDT 0.225 500 -0.01 TSX 079 053
03/28/2017 3:13 PM EDT 0.225 7,500 -0.01 TSX 079 001
03/28/2017 3:06 PM EDT 0.225 12,500 -0.01 TSX 079 001
03/28/2017 2:49 PM EDT 0.22 25,000 -0.01 TSX 007 022
03/28/2017 2:49 PM EDT 0.22 10,000 -0.01 TSX 080 022
03/28/2017 2:10 PM EDT 0.225 7,000 -0.01 TSX 001 007
03/28/2017 2:09 PM EDT W 0.225 5,000 -0.01 TSX 007 007
03/28/2017 2:09 PM EDT W 0.225 5,000 -0.01 TSX 007 007
03/28/2017 2:09 PM EDT W 0.225 5,000 -0.01 TSX 007 007
03/28/2017 2:09 PM EDT W 0.225 5,000 -0.01 TSX 007 007
03/28/2017 2:00 PM EDT E 0.23 200 0.00 TSX 007 036
03/28/2017 11:42 AM EDT 0.225 2,500 -0.01 TSX 001 033
03/28/2017 11:40 AM EDT 0.225 10,500 -0.01 TSX 001 033
03/28/2017 11:40 AM EDT 0.225 3,500 -0.01 TSX 007 033
03/28/2017 11:30 AM EDT 0.23 20,000 0.00 TSX 080 007
03/28/2017 10:05 AM EDT 0.235 1,500 0.01 TSX 022 143
03/28/2017 9:31 AM EDT 0.235 500 0.01 TSX 080 143
03/28/2017 9:30 AM EDT 0.235 2,000 0.01 TSX 080 143
03/28/2017 9:30 AM EDT 0.235 1,500 0.01 TSX 009 143
03/28/2017 9:30 AM EDT 0.235 1,500 0.01 TSX 009 143
03/28/2017 9:30 AM EDT 0.23 500 0.00 TSX 080 007
03/28/2017 9:30 AM EDT 0.23 1,500 0.00 TSX 080 007
03/28/2017 9:30 AM EDT E 0.23 200 0.00 TSX 007 036
03/28/2017 9:30 AM EDT W 0.23 48,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.