dcsimg

Lexam VG Gold Inc.

Exchange: TSX Exchange | Apr 26, 2017, 11:15 PM EDT

LEX
$ 0.22 real time data Change Up
Change:
0.005 (2.33%)
Volume:
248,000
Real-time price
Day Low 0.21
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.225
Shares Out.: 226,570,860
Beta: 2.311
Prev. Close: 0.215
Low: 0.21
Market Cap: 49,845,589
VWAP: 0.217742
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.294
Exchange: TSX

Description

Lexam VG Gold Inc is engaged in the business of exploring precious metal mineral properties in Timmins, Ontario, Canada. Its properties include Buffal... More

News Headlines for Lexam VG Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:11 PM EDT 0.22 2,000 0.01 TSX 007 007
04/26/2017 3:11 PM EDT 0.225 500 0.01 TSX 001 007
04/26/2017 3:07 PM EDT 0.225 1,000 0.01 TSX 007 007
04/26/2017 3:06 PM EDT 0.22 500 0.01 TSX 007 007
04/26/2017 3:06 PM EDT 0.22 1,000 0.01 TSX 007 007
04/26/2017 3:02 PM EDT 0.225 500 0.01 TSX 007 007
04/26/2017 3:01 PM EDT 0.22 20,500 0.01 TSX 080 007
04/26/2017 3:01 PM EDT 0.22 1,000 0.01 TSX 007 007
04/26/2017 2:44 PM EDT 0.22 1,000 0.01 TSX 039 002
04/26/2017 2:23 PM EDT 0.225 9,000 0.01 TSX 002 007
04/26/2017 2:20 PM EDT 0.225 2,000 0.01 TSX 007 007
04/26/2017 2:20 PM EDT 0.225 2,000 0.01 TSX 009 007
04/26/2017 2:20 PM EDT 0.225 2,000 0.01 TSX 009 007
04/26/2017 2:20 PM EDT 0.225 2,000 0.01 TSX 009 007
04/26/2017 2:20 PM EDT 0.225 1,500 0.01 TSX 009 007
04/26/2017 2:20 PM EDT 0.225 1,500 0.01 TSX 009 007
04/26/2017 2:20 PM EDT 0.225 1,500 0.01 TSX 009 007
04/26/2017 2:20 PM EDT 0.22 2,000 0.01 TSX 001 001
04/26/2017 2:14 PM EDT 0.225 5,500 0.01 TSX 007 007
04/26/2017 2:14 PM EDT 0.225 10,500 0.01 TSX 007 007
04/26/2017 2:14 PM EDT 0.225 3,500 0.01 TSX 007 007
04/26/2017 2:08 PM EDT W 0.215 20,000 0.00 TSX 007 007
04/26/2017 12:42 PM EDT 0.215 38,500 0.00 TSX 007 079
04/26/2017 12:40 PM EDT 0.215 18,000 0.00 TSX 007 007
04/26/2017 11:51 AM EDT 0.225 1,000 0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.