dcsimg

Lexam VG Gold Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:52 PM EST

LEX
$ 0.295 No Change
Change:
0.00 (0.00%)
Volume:
1,881,400

Day Low 0.295
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.30
Bid: 0.295
Bid Size: 517,000
Beta: 2.715
Prev. Close: 0.295
Low: 0.295
Ask: 0.30
Ask Size: 105,000
VWAP: 0.299929
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 226,570,860
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 66,838,404
P/B Ratio: 1.735
Exchange: TSX

Description

Lexam VG Gold Inc is engaged in the business of exploring precious metal mineral properties in Timmins, Ontario, Canada. Its properties include Buffal... More

News Headlines for Lexam VG Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 0.295 8,000 0.00 TSX 002 099
02/17/2017 3:40 PM EST 0.295 500 0.00 TSX 009 099
02/17/2017 3:37 PM EST 0.295 500 0.00 TSX 009 079
02/17/2017 3:33 PM EST 0.295 17,000 0.00 TSX 009 001
02/17/2017 3:16 PM EST E 0.30 10 0.01 TSX 028 036
02/17/2017 2:40 PM EST E 0.295 200 0.00 TSX 036 143
02/17/2017 1:53 PM EST E 0.30 10 0.01 TSX 028 036
02/17/2017 1:47 PM EST 0.295 500 0.00 TSX 079 079
02/17/2017 1:13 PM EST E 0.30 400 0.01 TSX 036 143
02/17/2017 1:08 PM EST 0.30 2,000 0.01 TSX 014 014
02/17/2017 1:04 PM EST E 0.30 50 0.01 TSX 036 014
02/17/2017 1:04 PM EST 0.30 4,000 0.01 TSX 014 014
02/17/2017 1:02 PM EST 0.30 20,000 0.01 TSX 014 014
02/17/2017 12:28 PM EST 0.30 2,500 0.01 TSX 009 014
02/17/2017 12:28 PM EST 0.30 5,000 0.01 TSX 009 014
02/17/2017 12:28 PM EST 0.30 7,000 0.01 TSX 009 014
02/17/2017 12:28 PM EST 0.30 7,000 0.01 TSX 009 014
02/17/2017 12:28 PM EST 0.30 5,000 0.01 TSX 009 014
02/17/2017 12:28 PM EST 0.30 51,000 0.01 TSX 014 014
02/17/2017 12:28 PM EST 0.30 51,000 0.01 TSX 014 014
02/17/2017 12:27 PM EST 0.30 21,500 0.01 TSX 014 143
02/17/2017 12:27 PM EST 0.30 35,000 0.01 TSX 080 143
02/17/2017 12:27 PM EST 0.30 1,000 0.01 TSX 018 143
02/17/2017 12:27 PM EST 0.30 2,500 0.01 TSX 079 143
02/17/2017 12:27 PM EST 0.30 6,000 0.01 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.