TMX group TMXmoney

Lexam VG Gold Inc. (LEX)
Exchange: Toronto Stock Exchange
$0.090
May 23, 2013, 12:53 AM EDT
Change: 0.00 (0.00%)
Volume: 99,420

Day Low
0.090
Day High
0.095
52 Week Low
0.065
52 Week High
0.235
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.095 EPS: 0.00
High: 0.095 Ex-Div Date: N/A
Low: 0.090 Dividend: N/A
Prev. Close: 0.090 Yield: N/A
Bid: 0.090 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 226,570,860
Ask: 0.095 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 0.474
Market Cap: 20,391,377 Exchange: TSX
Beta:   2.623 VWAP:   0.090
News Headlines for Lexam VG Gold Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:11 PM EDT 0.090 420 0 036 002
12:42 PM EDT 0.090 1,000 0 014 085
12:41 PM EDT 0.090 40,000 0 001 085
12:41 PM EDT 0.090 2,000 0 036 085
12:41 PM EDT 0.090 27,000 0 007 085
11:55 AM EDT 0.090 6,000 0 007 007
10:50 AM EDT 0.090 17,000 0 007 002
10:50 AM EDT 0.090 1,000 0 036 002
9:30 AM EDT 0.095 5,000 0.005 002 001
3:59 PM EDT 0.090 1,000 0 079 033
3:36 PM EDT 0.085 325 -0.005 036 002
1:07 PM EDT 0.085 1,000 -0.005 085 022
1:07 PM EDT 0.085 4,000 -0.005 080 022
1:02 PM EDT 0.090 12,000 0 079 033
1:02 PM EDT 0.090 8,000 0 079 036
11:54 AM EDT 0.085 294 -0.005 036 033
11:54 AM EDT 0.085 3,000 -0.005 080 033
10:31 AM EDT 0.085 1,000 -0.005 036 033
10:29 AM EDT 0.085 10,000 -0.005 085 033
9:58 AM EDT 0.085 9,000 -0.005 036 086
9:45 AM EDT 0.090 100 0 014 036
9:44 AM EDT 0.090 100 0 007 036
9:44 AM EDT 0.090 1,000 0 007 033
3:32 PM EDT 0.095 1,000 0.005 079 009
3:32 PM EDT 0.095 500 0.005 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.