TMX group TMXmoney

Lignol Energy Corporation (LEC)
Market: CDN Consolidated
$ 0.045
Jul 30, 2014, 7:02 PM EDT
Change: 0.00 (0.00%)
Volume: 4,000

Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 164,019,087
Bid Size: 102,000 Escrow Shares: 15,000
Ask: 0.045 Net Shares: 164,004,087
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 7,380,859 P/B Ratio: N/A
EPS: -0.08 Exchange: TSXV
Beta: 1.633371 VWAP: 0.045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.05 4,000 100% 0.00 0.00% 07/30/2014 3:54 PM
TSXV 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 12:48 PM
Chi-X 0.05 N/A N/A 0.05 0.05 0.05 4,000 100% 0.01 12.500% 07/30/2014 3:54 PM

All times are in ET.

News Headlines for Lignol Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:54 PM EDT 0.045 4,000 0 CHIX 001 099
07/29/2014 12:48 PM EDT 0.045 4,000 0 TSXV 002 039
07/29/2014 12:48 PM EDT 0.045 20,000 0 TSXV 002 002
07/29/2014 12:48 PM EDT 0.045 2,000 0 ALPHA 002 099
07/29/2014 12:33 PM EDT 0.04 11,000 -0.01 TSXV 007 007
07/29/2014 12:33 PM EDT 0.04 19,000 -0.01 TSXV 007 007
07/29/2014 10:08 AM EDT 0.04 11,000 -0.01 CHIX 099 080
07/29/2014 10:08 AM EDT 0.04 10,000 -0.01 CHIX 099 080
07/29/2014 10:08 AM EDT 0.04 10,000 -0.01 CHIX 099 080
07/29/2014 10:08 AM EDT 0.04 15,000 -0.01 CHIX 099 080
07/28/2014 12:51 PM EDT E 0.045 500 0 TSXV 058 089
07/28/2014 12:50 PM EDT 0.045 5,000 0 CHIX 099 002
07/28/2014 12:50 PM EDT 0.045 10,000 0 TSXV 007 002
07/28/2014 12:50 PM EDT 0.045 2,000 0 TSXV 058 002
07/22/2014 3:59 PM EDT 0.05 3,000 0.01 CHIX 001 099
07/22/2014 11:53 AM EDT W 0.045 1,000 0 CHIX 058 001
07/22/2014 11:53 AM EDT 0.045 1,000 0 TSXV 058 039
07/22/2014 11:53 AM EDT 0.045 2,000 0 TSXV 058 001
07/22/2014 11:16 AM EDT 0.04 2,000 -0.01 CHIX 099 001
07/15/2014 2:21 PM EDT 0.045 50,000 0 TSXV 085 007
07/14/2014 2:42 PM EDT 0.045 2,000 0 TSXV 089 001
07/14/2014 2:42 PM EDT 0.045 1,000 0 TSXV 089 001
07/14/2014 2:42 PM EDT E 0.045 900 0 TSXV 058 089
07/14/2014 2:42 PM EDT 0.045 2,000 0 TSXV 058 001
07/14/2014 2:11 PM EDT 0.045 3,000 0 TSXV 058 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.