TMX group

Lignol Energy Corporation (LEC) Exchange: TSX Venture Exchange

Lignol Energy Corporation (LEC)

Exchange: TSX Venture Exchange

$ 0.080

Jun 19, 2013, 8:18 PM EDT

Change: 0.01 (14.29%)

Volume: 307,150

Day Low
0.070

Day High
0.080

52 Week Low

0.045

52 Week High

0.180

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-11-12 High: 0.180	52 Week Low 2012-08-02 Low: 0.045

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.075	Ex-Div Date:	N/A
High:	0.080	Dividend:	N/A
Low:	0.070	Yield:	N/A
Prev. Close:	0.070	Div. Frequency:	N/A
Bid:	0.070	Total Shares:	152,090,668
Bid Size:	11,000	Escrow Shares:	15,000
Ask:	0.080	Net Shares:	152,075,668
Ask Size:	37,000	P/E Ratio:	N/A
Market Cap:	12,167,253	P/B Ratio:	2.667
EPS:	-0.07	Exchange:	TSXV
Beta:	1.670	VWAP:	0.074
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Lignol Energy Corporation

7:30 AM EDT
May 27, 2013Lignol consolidates majority shareholding of Territory Biofuels with plans to re-start the largest biodiesel refinery in Australia - Canada Newswire

6:00 AM EDT
May 06, 2013Lignol provides addional funding to Territory Biofuels Limited to obtain fully diluted majority interest - Canada Newswire

3:00 AM EDT
April 17, 2013Lignol Announces 40% Stake in Territory Biofuels Limited - Canada Newswire

6:00 AM EDT
March 25, 2013Lignol Reports Fiscal 2013 Third Quarter Financial Results - Canada Newswire

6:00 AM EDT
March 18, 2013Lignol Energy Corporation Increases its Stake in Australian Renewable Fuels Limited - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 3:52 PM EDT	0.080	18,000	0.010	007	007
06/19/2013 3:52 PM EDT	0.075	11,000	0.005	007	001
06/19/2013 3:52 PM EDT	0.075	10,000	0.005	007	001
06/19/2013 3:52 PM EDT	0.075	11,000	0.005	007	001
06/19/2013 3:46 PM EDT	0.075	5,000	0.005	110	001
06/19/2013 3:45 PM EDT	0.075	10,000	0.005	007	001
06/19/2013 3:45 PM EDT	0.075	115,000	0.005	007	001
06/19/2013 3:45 PM EDT	0.075	15,000	0.005	007	001
06/19/2013 2:55 PM EDT	0.070	10,000	0	063	001
06/19/2013 2:55 PM EDT	0.070	40,000	0	062	001
06/19/2013 2:55 PM EDT	0.070	4,000	0	110	001
06/19/2013 2:53 PM EDT	0.070	350	0	089	095
06/19/2013 2:53 PM EDT	0.070	1,000	0	110	095
06/19/2013 1:20 PM EDT	0.070	800	0	089	002
06/19/2013 1:15 PM EDT	0.075	5,000	0.005	110	001
06/19/2013 11:14 AM EDT	0.075	10,000	0.005	026	001
06/19/2013 11:05 AM EDT	0.075	10,000	0.005	062	001
06/19/2013 11:05 AM EDT	0.075	20,000	0.005	062	085
06/19/2013 11:05 AM EDT	0.075	1,000	0.005	062	001
06/19/2013 11:05 AM EDT	0.075	10,000	0.005	062	001
06/18/2013 3:42 PM EDT	0.070	3,000	0	007	099
06/18/2013 2:08 PM EDT	0.070	63,000	0	007	001
06/18/2013 11:27 AM EDT	0.070	10,000	0	007	001
06/18/2013 11:18 AM EDT	0.065	1,000	-0.005	001	009
06/18/2013 10:31 AM EDT	0.070	25,000	0	026	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.