TMX group TMXmoney

Lignol Energy Corporation (LEC)
Market: CDN Consolidated
$ 0.015
Aug 23, 2014, 3:15 AM EDT
Change: 0.00 (0.00%)
Volume: 10,000

Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 164,019,087
Bid Size: 337,000 Escrow Shares: 15,000
Ask: 0.02 Net Shares: 164,004,087
Ask Size: 391,000 P/E Ratio: N/A
Market Cap: 2,460,286 P/B Ratio: N/A
EPS: -0.08 Exchange: TSXV
Beta: 1.560321 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.02 0.02 0.02 10.00 k 100% 0.00 0.00% 08/22/2014 3:48 PM

All times are in ET.

News Headlines for Lignol Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:48 PM EDT 0.015 10,000 0 TSXV 002 001
08/21/2014 1:26 PM EDT 0.015 7,000 0 CHIX 099 085
08/20/2014 9:30 AM EDT E 0.02 600 0.01 TSXV 007 089
08/20/2014 9:30 AM EDT 0.015 2,000 0 TSXV 007 001
08/19/2014 10:07 AM EDT 0.02 15,000 0.01 OMEGA 058 099
08/19/2014 10:07 AM EDT 0.02 20,000 0.01 OMEGA 058 099
08/15/2014 3:57 PM EDT 0.02 7,000 0.01 CHIX 085 099
08/15/2014 3:57 PM EDT 0.015 2,000 0 TSXV 002 001
08/15/2014 3:57 PM EDT 0.015 14,000 0 TSXV 001 001
08/15/2014 3:57 PM EDT 0.015 3,000 0 TSXV 007 001
08/15/2014 11:26 AM EDT 0.015 47,000 0 TSXV 007 095
08/14/2014 3:16 PM EDT 0.015 50,000 0 TSXV 002 002
08/13/2014 2:57 PM EDT 0.015 5,000 0 CX2 099 099
08/13/2014 2:57 PM EDT 0.015 9,000 0 CX2 099 099
08/13/2014 2:57 PM EDT 0.015 1,000 0 CX2 099 099
08/13/2014 2:45 PM EDT 0.015 5,000 0 CX2 099 099
08/13/2014 2:44 PM EDT 0.015 20,000 0 ALPHA 099 002
08/13/2014 2:44 PM EDT 0.015 5,000 0 ALPHA 099 002
08/13/2014 2:44 PM EDT 0.015 5,000 0 ALPHA 099 002
08/13/2014 2:44 PM EDT 0.015 10,000 0 ALPHA 099 002
08/13/2014 2:44 PM EDT 0.015 10,000 0 ALPHA 099 002
08/13/2014 2:44 PM EDT 0.015 5,000 0 ALPHA 099 002
08/13/2014 2:44 PM EDT 0.015 5,000 0 ALPHA 099 002
08/13/2014 2:44 PM EDT 0.015 75,000 0 ALPHA 002 002
08/13/2014 2:29 PM EDT 0.015 10,000 0 ALPHA 099 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.