TMX group TMXmoney

Lignol Energy Corporation (LEC)
Market: CDN Consolidated
$ 0.015
Oct 23, 2014, 2:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0 Total Shares: 164,019,087
Bid Size: 0 Escrow Shares: 15,000
Ask: 0 Net Shares: 164,004,087
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,460,286 P/B Ratio: 108.64
EPS: -0.08 Exchange: TSXV
Beta: 1.638658 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Lignol Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2014 12:37 PM EDT 0.015 4,000 0 ALPHA 099 099
08/25/2014 11:45 AM EDT 0.015 0 0 ALPHA 099 099
08/25/2014 11:44 AM EDT 0.015 4,000 0 TSXV 079 001
08/25/2014 11:44 AM EDT 0.015 6,000 0 TSXV 079 001
08/25/2014 11:44 AM EDT 0.015 5,000 0 TSXV 007 001
08/25/2014 11:44 AM EDT 0.015 10,000 0 TSXV 007 001
08/25/2014 11:44 AM EDT 0.015 5,000 0 TSXV 007 001
08/25/2014 11:44 AM EDT 0.015 14,000 0 TSXV 001 001
08/25/2014 11:44 AM EDT 0.015 60,000 0 TSXV 007 001
08/25/2014 11:44 AM EDT 0.015 100,000 0 TSXV 068 001
08/25/2014 11:44 AM EDT 0.015 25,000 0 TSXV 007 001
08/25/2014 11:44 AM EDT 0.015 6,000 0 TSXV 002 001
08/25/2014 9:30 AM EDT 0.015 24,000 0 TSXV 002 009
08/22/2014 3:48 PM EDT 0.015 10,000 0 TSXV 002 001
08/21/2014 1:26 PM EDT 0.015 7,000 0 CHIX 099 085
08/20/2014 9:30 AM EDT E 0.02 600 0.01 TSXV 007 089
08/20/2014 9:30 AM EDT 0.015 2,000 0 TSXV 007 001
08/19/2014 10:07 AM EDT 0.02 15,000 0.01 OMEGA 058 099
08/19/2014 10:07 AM EDT 0.02 20,000 0.01 OMEGA 058 099
08/15/2014 3:57 PM EDT 0.02 7,000 0.01 CHIX 085 099
08/15/2014 3:57 PM EDT 0.015 2,000 0 TSXV 002 001
08/15/2014 3:57 PM EDT 0.015 14,000 0 TSXV 001 001
08/15/2014 3:57 PM EDT 0.015 3,000 0 TSXV 007 001
08/15/2014 11:26 AM EDT 0.015 47,000 0 TSXV 007 095
08/14/2014 3:16 PM EDT 0.015 50,000 0 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia