TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.25
Jul 24, 2014, 8:05 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.05
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.25 Yield: N/A
Bid: 0.245 Div. Frequency: N/A
Bid Size: 7,500 Shares Out.: 154,616,962
Ask: 0.26 P/E Ratio: N/A
Ask Size: 65,500 P/B Ratio: 0.962
Market Cap: 38,654,241 Exchange: TSX
Beta: 2.095 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.25 0.26 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 3:59 PM
TSX 0.25 0.25 0.26 0.00 0.00 0.00 151.65 k 95.29% -0.01 -1.961% 07/23/2014 3:59 PM
Alpha 0.25 N/A N/A 0.26 0.26 0.25 6,000 3.77% -0.01 -1.961% 07/23/2014 2:20 PM
TriAct 0.26 N/A N/A 0.26 0.26 0.26 1,500 0.94% 0.02 6.250% 07/23/2014 10:33 AM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:59 PM EDT 0.25 500 0 TSX 001 079
07/23/2014 2:20 PM EDT 0.25 500 0 CX2 002 079
07/23/2014 2:20 PM EDT E 0.25 200 0 TSX 002 036
07/23/2014 2:20 PM EDT 0.25 3,000 0 TSX 002 079
07/23/2014 2:20 PM EDT 0.25 500 0 ALPHA 002 079
07/23/2014 2:20 PM EDT 0.25 500 0 ALPHA 002 079
07/23/2014 2:20 PM EDT 0.25 1,000 0 ALPHA 002 039
07/23/2014 2:20 PM EDT 0.25 500 0 TMX 002 079
07/23/2014 1:42 PM EDT 0.245 500 -0.01 TSX 079 001
07/23/2014 1:42 PM EDT 0.245 1,000 -0.01 TSX 079 039
07/23/2014 1:42 PM EDT 0.245 1,000 -0.01 ALPHA 079 039
07/23/2014 1:03 PM EDT 0.24 6,500 -0.01 TSX 002 085
07/23/2014 1:03 PM EDT 0.24 1,000 -0.01 TSX 015 085
07/23/2014 1:03 PM EDT 0.245 500 -0.01 TSX 001 085
07/23/2014 11:31 AM EDT 0.25 20,000 0 TSX 001 079
07/23/2014 11:31 AM EDT 0.25 1,000 0 TSX 001 039
07/23/2014 11:30 AM EDT 0.25 3,500 0 TSX 015 079
07/23/2014 11:30 AM EDT 0.25 18,500 0 TSX 015 079
07/23/2014 11:30 AM EDT 0.25 1,500 0 TSX 007 079
07/23/2014 11:30 AM EDT 0.25 4,000 0 TSX 015 015
07/23/2014 11:26 AM EDT 0.25 4,500 0 TSX 015 015
07/23/2014 11:25 AM EDT 0.25 1,000 0 TSX 007 001
07/23/2014 11:22 AM EDT 0.25 3,000 0 TSX 015 015
07/23/2014 11:21 AM EDT 0.25 4,000 0 TSX 007 001
07/23/2014 11:20 AM EDT 0.25 500 0 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.