dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | Jul 2, 2016, 3:06 AM EDT

LAC
$ 1.09 Change Up
Change:
0.10 (10.10%)
Volume:
8,971,768

Day Low 0.97
Day High 1.14
52 Week Low 0.255000
52 Week High 1.140000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.99
High: 1.14
Bid: 1.08
Bid Size: 68,000
Beta: 0.152
Prev. Close: 0.99
Low: 0.97
Ask: 1.09
Ask Size: 40,500
VWAP: 1.039973
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 297,294,949
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 324,051,494
P/B Ratio: 4.739
Exchange: TSX

Description

Lithium Americas Corp, through its subsidiary, is developing the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina. It also owns lithium re... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2016 3:59 PM EDT 1.09 2,500 0.10 TSX 085 002
06/30/2016 3:59 PM EDT 1.09 10,000 0.10 TSX 085 001
06/30/2016 3:59 PM EDT 1.09 2,000 0.10 TSX 085 085
06/30/2016 3:59 PM EDT 1.09 5,500 0.10 TSX 085 085
06/30/2016 3:59 PM EDT 1.09 1,000 0.10 TSX 007 085
06/30/2016 3:59 PM EDT 1.09 1,000 0.10 TSX 019 079
06/30/2016 3:59 PM EDT 1.09 2,000 0.10 TSX 002 002
06/30/2016 3:59 PM EDT 1.09 3,000 0.10 TSX 099 124
06/30/2016 3:59 PM EDT 1.09 1,000 0.10 TSX 001 124
06/30/2016 3:59 PM EDT 1.09 1,000 0.10 TSX 001 124
06/30/2016 3:59 PM EDT 1.09 3,000 0.10 TSX 001 124
06/30/2016 3:59 PM EDT 1.09 2,000 0.10 TSX 001 027
06/30/2016 3:59 PM EDT 1.09 3,000 0.10 TSX 001 027
06/30/2016 3:59 PM EDT 1.09 6,000 0.10 TSX 001 027
06/30/2016 3:59 PM EDT 1.09 8,000 0.10 TSX 001 027
06/30/2016 3:59 PM EDT E 1.08 200 0.09 TSX 080 053
06/30/2016 3:59 PM EDT 1.09 1,500 0.10 TSX 001 027
06/30/2016 3:59 PM EDT 1.09 1,000 0.10 TSX 001 027
06/30/2016 3:59 PM EDT 1.08 500 0.09 TSX 007 053
06/30/2016 3:59 PM EDT 1.09 3,500 0.10 TSX 001 027
06/30/2016 3:59 PM EDT 1.09 500 0.10 TSX 001 001
06/30/2016 3:58 PM EDT 1.09 2,500 0.10 TSX 002 001
06/30/2016 3:58 PM EDT E 1.09 129 0.10 TSX 014 080
06/30/2016 3:58 PM EDT 1.09 1,500 0.10 TSX 014 001
06/30/2016 3:58 PM EDT 1.09 2,500 0.10 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.