TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.265
Jul 31, 2014, 3:20 PM EDT
Change: 0.005 (1.92%)
Volume: 75,309

Day Low
0.255
Day High
0.27
Company Chart
Detailed Quote
Open: 0.265 EPS: -0.05
High: 0.27 Ex-Div Date: N/A
Low: 0.255 Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.255 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 154,616,962
Ask: 0.265 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 1.019
Market Cap: 40,973,495 Exchange: TSX
Beta: 2.125 VWAP: 0.265141
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.26 0.27 0.27 0.27 0.26 75.30 k 100% 0.01 1.923% 07/31/2014 2:33 PM
TSX 0.27 0.26 0.27 0.27 0.27 0.26 59.30 k 78.75% 0.01 1.923% 07/31/2014 2:33 PM
Alpha 0.26 0.25 0.27 0.27 0.27 0.26 8,000 10.62% 0.00 0.00% 07/31/2014 2:33 PM
Chi-X 0.27 0.26 0.27 0.27 0.27 0.26 8,000 10.62% 0.01 1.923% 07/31/2014 2:33 PM
Omega 0.24 0.23 0.29 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 3:59 PM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 2:33 PM EDT W 0.26 1,000 0 CHIX 001 001
07/31/2014 2:33 PM EDT W 0.265 5,500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT W 0.26 1,000 0 ALPHA 039 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 CHIX 001 001
07/31/2014 2:33 PM EDT 0.265 500 0.01 CHIX 001 001
07/31/2014 2:33 PM EDT W 0.265 1,000 0.01 CHIX 033 001
07/31/2014 2:33 PM EDT W 0.26 1,000 0 CHIX 033 001
07/31/2014 2:33 PM EDT W 0.255 1,000 -0.01 CHIX 033 001
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
07/31/2014 2:33 PM EDT 0.265 500 0.01 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.