dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | Mar 27, 2017, 6:41 AM EDT

LAC
$ 0.83 Change Up
Change:
0.01 (1.22%)
Volume:
1,275,001

Day Low 0.80
Day High 0.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.83
High: 0.84
Bid: 0.00
Bid Size: 0.00
Beta: 3.712
Prev. Close: 0.82
Low: 0.80
Ask: 0.00
Ask Size: 0.00
VWAP: 0.820327
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 315,344,337
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 261,735,800
P/B Ratio: 3.952
Exchange: TSX

Description

Lithium Americas Corp, through its subsidiary, is developing the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina. It also owns lithium re... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 0.83 1,000 0.01 TSX 033 007
03/24/2017 3:59 PM EDT 0.83 1,000 0.01 TSX 002 007
03/24/2017 3:59 PM EDT 0.83 5,000 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 20,000 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 3,500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.82 3,500 0.00 TSX 001 079
03/24/2017 3:59 PM EDT 0.83 2,500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 2,000 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 1,500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 2,000 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 1,000 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 2,000 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 1,500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 1,000 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 3,000 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 1,500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 500 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 0.83 1,000 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.