TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.35
Nov 22, 2014, 10:58 PM EST
Change: 0.02 (6.06%)
Volume: 52,345
Day Low
0.335
Day High
0.36
Company Chart
Detailed Quote
Open: 0.34 EPS: -0.03
High: 0.36 Ex-Div Date: N/A
Low: 0.335 Dividend: N/A
Prev. Close: 0.33 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 154,616,962
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.400
Market Cap: 54,115,937 Exchange: TSX
Beta: 2.353 VWAP: 0.347788
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 N/A N/A 0.34 0.36 0.34 52.34 k 100% 0.02 6.061% 11/21/2014 3:48 PM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:48 PM EST 0.35 500 0.02 TSX 079 001
11/21/2014 3:44 PM EST 0.35 2,000 0.02 TSX 079 001
11/21/2014 3:44 PM EST 0.35 8,000 0.02 TSX 079 022
11/21/2014 3:35 PM EST 0.35 12,000 0.02 TSX 079 022
11/21/2014 3:28 PM EST 0.35 4,000 0.02 TSX 079 001
11/21/2014 2:19 PM EST 0.35 3,000 0.02 TSX 079 001
11/21/2014 2:19 PM EST 0.345 1,000 0.02 TSX 079 001
11/21/2014 1:40 PM EST E 0.34 345 0.01 TSX 036 124
11/21/2014 12:49 PM EST 0.345 2,000 0.02 TSX 002 001
11/21/2014 12:39 PM EST 0.34 2,000 0.01 TSX 001 001
11/21/2014 12:39 PM EST 0.34 1,000 0.01 TSX 001 001
11/21/2014 12:29 PM EST 0.36 1,000 0.03 TSX 013 001
11/21/2014 12:29 PM EST 0.36 3,500 0.03 TSX 013 001
11/21/2014 12:29 PM EST 0.345 500 0.02 TSX 013 001
11/21/2014 11:03 AM EST 0.335 1,500 0.01 TSX 079 009
11/21/2014 11:03 AM EST 0.34 500 0.01 TSX 001 009
11/21/2014 10:57 AM EST 0.34 5,000 0.01 TSX 007 001
11/21/2014 10:57 AM EST 0.34 1,000 0.01 TSX 001 001
11/21/2014 10:37 AM EST 0.35 500 0.02 TSX 002 001
11/21/2014 10:37 AM EST 0.35 500 0.02 TSX 002 036
11/21/2014 10:24 AM EST 0.34 2,500 0.01 TSX 001 124
11/20/2014 3:53 PM EST 0.33 1,000 0 TSX 001 001
11/20/2014 3:43 PM EST 0.33 500 0 TSX 001 001
11/20/2014 3:43 PM EST 0.33 2,500 0 TSX 007 001
11/20/2014 3:43 PM EST 0.33 2,000 0 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia