dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | May 25, 2016, 2:36 PM EDT

LAC
$ 0.84 Change Up
Change:
0.04 (5.00%)
Volume:
1,936,722

Day Low 0.76
Day High 0.85
52 Week Low 0.255000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.85
Bid: 0.83
Bid Size: 119,000
Beta: 4.096
Prev. Close: 0.80
Low: 0.76
Ask: 0.84
Ask Size: 6,500
VWAP: 0.794481
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 295,311,916
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 248,062,009
P/B Ratio: 3.500
Exchange: TSX

Description

Lithium Americas Corp, through its subsidiary, is developing the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina. It also owns lithium re... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 2:31 PM EDT 0.84 500 0.04 TSX 002 080
05/25/2016 2:31 PM EDT 0.84 500 0.04 TSX 079 080
05/25/2016 2:31 PM EDT 0.84 18,000 0.04 TSX 085 080
05/25/2016 2:31 PM EDT 0.84 1,000 0.04 TSX 085 053
05/25/2016 2:29 PM EDT 0.85 500 0.05 TSX 002 002
05/25/2016 2:24 PM EDT E 0.84 400 0.04 TSX 007 080
05/25/2016 2:22 PM EDT 0.84 500 0.04 TSX 001 002
05/25/2016 2:22 PM EDT 0.84 500 0.04 TSX 002 002
05/25/2016 2:21 PM EDT 0.85 1,000 0.05 TSX 079 079
05/25/2016 2:17 PM EDT W 0.85 2,000 0.05 TSX 007 007
05/25/2016 2:17 PM EDT W 0.85 5,000 0.05 TSX 007 007
05/25/2016 2:16 PM EDT 0.84 500 0.04 TSX 002 053
05/25/2016 2:16 PM EDT 0.84 500 0.04 TSX 079 053
05/25/2016 2:16 PM EDT 0.85 2,500 0.05 TSX 002 002
05/25/2016 2:14 PM EDT 0.84 1,500 0.04 TSX 001 053
05/25/2016 2:13 PM EDT 0.85 500 0.05 TSX 002 002
05/25/2016 2:13 PM EDT E 0.84 200 0.04 TSX 080 009
05/25/2016 2:13 PM EDT E 0.84 300 0.04 TSX 080 001
05/25/2016 2:13 PM EDT 0.84 500 0.04 TSX 099 019
05/25/2016 2:13 PM EDT 0.84 2,000 0.04 TSX 001 019
05/25/2016 2:13 PM EDT 0.84 1,500 0.04 TSX 124 019
05/25/2016 2:13 PM EDT 0.84 3,500 0.04 TSX 124 009
05/25/2016 2:12 PM EDT 0.84 3,500 0.04 TSX 013 009
05/25/2016 2:12 PM EDT 0.84 5,000 0.04 TSX 124 009
05/25/2016 2:11 PM EDT 0.84 5,000 0.04 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.