Lithium Americas Corp.

Market: CDN Consolidated | May 6, 2015, 11:24 PM EDT

LAC
$ 0.42
Change:
0.015 (3.70%)
Volume:
391,429

Day Low 0.375
Day High 0.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.43
Bid: 0.00
Bid Size: 0
Beta: 2.074
Prev. Close: 0.405
Low: 0.375
Ask: 0.00
Ask Size: 0
VWAP: 0.406794
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,266,962
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 65,632,124
P/B Ratio: 1.680
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 N/A N/A 0.41 0.43 0.38 391.42 k 100% 0.02 3.704% 05/06/2015 3:59 PM
TSX 0.42 0.41 0.43 0.41 0.43 0.38 328.92 k 84.03% 0.02 3.704% 05/06/2015 3:59 PM
Alpha 0.42 N/A N/A 0.38 0.42 0.38 7,500 1.92% 0.01 2.439% 05/06/2015 2:59 PM
TMX Select 0.42 N/A N/A 0.42 0.42 0.39 29.00 k 7.41% 0.02 3.704% 05/06/2015 2:55 PM
Chi-X 0.42 N/A N/A 0.40 0.42 0.39 3,500 0.89% 0.09 27.273% 05/06/2015 2:59 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,000 0.26% 0.00 0.000% 05/06/2015 9:38 AM
CX2 0.41 N/A N/A 0.42 0.42 0.40 21.50 k 5.49% 0.00 0.00% 05/06/2015 1:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 3:59 PM EDT 0.42 500 0.02 TSX 001 001
05/06/2015 3:59 PM EDT 0.42 4,500 0.02 TSX 001 002
05/06/2015 3:58 PM EDT 0.42 1,000 0.02 TSX 001 002
05/06/2015 3:45 PM EDT 0.42 8,000 0.02 TSX 019 002
05/06/2015 3:37 PM EDT E 0.415 414 0.01 TSX 036 019
05/06/2015 3:37 PM EDT 0.415 2,000 0.01 TSX 001 019
05/06/2015 3:26 PM EDT 0.42 1,000 0.02 TSX 036 001
05/06/2015 3:26 PM EDT 0.42 500 0.02 TSX 001 001
05/06/2015 3:21 PM EDT 0.42 2,500 0.02 TSX 001 009
05/06/2015 2:59 PM EDT W 0.42 1,000 0.02 CHIX 001 033
05/06/2015 2:59 PM EDT 0.42 10,000 0.02 TSX 001 033
05/06/2015 2:59 PM EDT 0.42 17,000 0.02 TSX 001 033
05/06/2015 2:59 PM EDT 0.42 1,000 0.02 TSX 039 033
05/06/2015 2:59 PM EDT W 0.42 1,000 0.02 ALPHA 039 033
05/06/2015 2:55 PM EDT 0.42 10,000 0.02 TSX 001 007
05/06/2015 2:55 PM EDT 0.42 5,000 0.02 TSX 001 007
05/06/2015 2:55 PM EDT 0.42 5,000 0.02 TMX 001 007
05/06/2015 2:04 PM EDT 0.42 1,500 0.02 TSX 085 001
05/06/2015 2:04 PM EDT 0.42 500 0.02 TSX 085 085
05/06/2015 2:02 PM EDT 0.42 500 0.02 TSX 002 085
05/06/2015 2:02 PM EDT 0.42 5,000 0.02 TSX 002 085
05/06/2015 2:02 PM EDT 0.42 3,000 0.02 TSX 002 007
05/06/2015 2:02 PM EDT 0.42 500 0.02 TSX 002 001
05/06/2015 2:02 PM EDT 0.42 1,000 0.02 ALPHA 002 039
05/06/2015 1:59 PM EDT E 0.415 400 0.01 TSX 143 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.