Lithium Americas Corp.

Exchange: TSX Exchange | Aug 1, 2015, 9:32 AM EDT

LAC
$ 0.38 Change Up
Change:
0.08 (26.67%)
Volume:
505,775

Day Low 0.295
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.295
High: 0.38
Bid: 0.365
Bid Size: 5,500
Beta: 2.036
Prev. Close: 0.30
Low: 0.295
Ask: 0.38
Ask Size: 6,000
VWAP: 0.348535
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,266,962
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 59,381,446
P/B Ratio: 1.520
Exchange: TSX

News Headlines for Lithium Americas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 0.38 2,000 0.08 TSX 001 124
07/31/2015 3:59 PM EDT 0.38 3,000 0.08 TSX 001 124
07/31/2015 3:59 PM EDT 0.375 500 0.08 TSX 001 028
07/31/2015 3:59 PM EDT 0.375 1,000 0.08 TSX 001 028
07/31/2015 3:59 PM EDT 0.375 500 0.08 TSX 001 036
07/31/2015 3:58 PM EDT 0.375 4,500 0.08 TSX 001 028
07/31/2015 3:58 PM EDT 0.37 1,500 0.07 TSX 001 007
07/31/2015 3:58 PM EDT 0.365 44,500 0.07 TSX 001 007
07/31/2015 3:49 PM EDT 0.365 5,000 0.07 TSX 001 007
07/31/2015 3:48 PM EDT 0.36 10,000 0.06 TSX 001 009
07/31/2015 3:48 PM EDT 0.36 10,000 0.06 TSX 001 080
07/31/2015 3:42 PM EDT 0.355 5,500 0.06 TSX 001 001
07/31/2015 3:42 PM EDT 0.355 19,500 0.06 TSX 001 143
07/31/2015 3:30 PM EDT 0.355 500 0.06 TSX 001 143
07/31/2015 3:22 PM EDT 0.365 500 0.07 TSX 001 007
07/31/2015 3:22 PM EDT 0.365 500 0.07 TSX 001 036
07/31/2015 3:21 PM EDT 0.365 50,000 0.07 TSX 001 007
07/31/2015 3:21 PM EDT 0.365 50,000 0.07 TSX 001 007
07/31/2015 3:19 PM EDT 0.37 500 0.07 TSX 039 007
07/31/2015 3:06 PM EDT 0.35 4,000 0.05 TSX 097 007
07/31/2015 2:59 PM EDT 0.35 1,000 0.05 TSX 079 002
07/31/2015 2:59 PM EDT 0.35 500 0.05 TSX 036 002
07/31/2015 2:59 PM EDT 0.35 10,000 0.05 TSX 097 002
07/31/2015 2:59 PM EDT 0.35 6,500 0.05 TSX 097 009
07/31/2015 2:54 PM EDT 0.35 3,500 0.05 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.