TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.38
Nov 28, 2014, 1:21 AM EST
Change: 0.00 (0.00%)
Volume: 220
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.03
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.38 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 154,616,962
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.520
Market Cap: 58,754,446 Exchange: TSX
Beta: 2.308 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 N/A N/A 0.00 0.00 0.00 220 100% 0.00 0.00% 11/27/2014 2:21 PM
TSX 0.38 0.37 0.39 0.00 0.00 0.00 220 100% 0.00 0.00% 11/27/2014 2:21 PM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:21 PM EST E 0.365 220 -0.02 TSX 036 007
11/26/2014 3:56 PM EST 0.38 10,500 0 TSX 002 015
11/26/2014 3:56 PM EST 0.38 12,000 0 TSX 002 015
11/26/2014 3:49 PM EST 0.38 500 0 TSX 002 015
11/26/2014 3:49 PM EST 0.38 500 0 TSX 002 015
11/26/2014 3:49 PM EST 0.38 4,000 0 TSX 002 015
11/26/2014 3:49 PM EST 0.38 3,000 0 TSX 001 015
11/26/2014 3:49 PM EST 0.38 3,000 0 TSX 001 015
11/26/2014 3:49 PM EST 0.38 14,000 0 TSX 001 015
11/26/2014 2:31 PM EST 0.38 2,000 0 TSX 002 015
11/26/2014 11:36 AM EST 0.38 1,000 0 TSX 085 015
11/26/2014 11:36 AM EST 0.38 1,000 0 TSX 085 015
11/26/2014 11:36 AM EST 0.38 1,000 0 TSX 085 015
11/26/2014 11:36 AM EST 0.38 1,000 0 TSX 085 015
11/26/2014 11:36 AM EST 0.38 1,000 0 TSX 085 015
11/26/2014 9:52 AM EST 0.38 25,000 0 ALPHA 002 002
11/26/2014 9:51 AM EST 0.38 1,500 0 TSX 002 015
11/26/2014 9:51 AM EST 0.38 1,500 0 TSX 002 015
11/26/2014 9:51 AM EST 0.38 9,000 0 TSX 002 015
11/26/2014 9:51 AM EST 0.38 2,500 0 TSX 002 015
11/26/2014 9:50 AM EST 0.38 2,500 0 TSX 002 015
11/26/2014 9:49 AM EST 0.38 4,000 0 TSX 002 143
11/26/2014 9:49 AM EST 0.38 1,000 0 TSX 002 015
11/26/2014 9:30 AM EST 0.36 500 -0.02 TSX 002 080
11/26/2014 9:30 AM EST 0.34 8,500 -0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia