Lithium Americas Corp.

Market: CDN Consolidated | Mar 31, 2015, 5:23 AM EDT

LAC
$ 0.34
Change:
-0.02 (-5.56%)
Volume:
81,915

Day Low 0.34
Day High 0.36
52 Week Low 0.205
52 Week High 0.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.36
High: 0.36
Bid: 0.00
Bid Size: 0
Beta: 2.233
Prev. Close: 0.36
Low: 0.34
Ask: 0.00
Ask Size: 0
VWAP: 0.348558
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,266,962
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 53,130,767
P/B Ratio: 1.360
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.36 0.36 0.34 81.91 k 100% -0.02 -5.556% 03/30/2015 3:18 PM
TSX 0.34 0.34 0.35 0.36 0.36 0.34 77.91 k 95.12% -0.02 -5.556% 03/30/2015 3:18 PM
Alpha 0.35 N/A N/A 0.36 0.36 0.35 2,000 2.44% -0.01 -1.409% 03/30/2015 12:31 PM
Chi-X 0.35 N/A N/A 0.35 0.35 0.35 1,000 1.22% -0.01 -1.409% 03/30/2015 12:31 PM
CX2 0.35 N/A N/A 0.35 0.35 0.35 1,000 1.22% 0.00 0.00% 03/30/2015 12:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:18 PM EDT 0.34 5,000 -0.02 TSX 002 079
03/30/2015 2:15 PM EDT 0.34 2,000 -0.02 TSX 007 079
03/30/2015 1:52 PM EDT 0.34 3,000 -0.02 TSX 007 001
03/30/2015 1:52 PM EDT 0.34 3,000 -0.02 TSX 124 001
03/30/2015 1:52 PM EDT 0.34 3,000 -0.02 TSX 124 001
03/30/2015 12:31 PM EDT 0.35 1,000 -0.01 CX2 001 001
03/30/2015 12:31 PM EDT 0.35 1,000 -0.01 CHIX 001 001
03/30/2015 12:31 PM EDT E 0.35 85 -0.01 TSX 007 036
03/30/2015 12:31 PM EDT E 0.35 50 -0.01 TSX 079 036
03/30/2015 12:31 PM EDT 0.35 1,000 -0.01 TSX 039 001
03/30/2015 12:31 PM EDT 0.35 5,000 -0.01 TSX 007 001
03/30/2015 12:31 PM EDT 0.35 12,000 -0.01 TSX 007 001
03/30/2015 12:31 PM EDT 0.35 39,000 -0.01 TSX 079 001
03/30/2015 12:31 PM EDT 0.35 1,000 -0.01 ALPHA 039 001
03/30/2015 12:13 PM EDT E 0.355 180 -0.01 TSX 085 036
03/30/2015 12:13 PM EDT 0.355 500 -0.01 TSX 085 001
03/30/2015 12:13 PM EDT 0.355 500 -0.01 TSX 001 001
03/30/2015 12:12 PM EDT E 0.355 100 -0.01 TSX 036 072
03/30/2015 12:12 PM EDT 0.355 500 -0.01 TSX 001 001
03/30/2015 12:12 PM EDT 0.355 1,000 -0.01 ALPHA 039 001
03/30/2015 9:30 AM EDT 0.36 2,000 0 TSX 085 001
03/30/2015 9:30 AM EDT 0.36 1,000 0 TSX 085 007
03/27/2015 3:48 PM EDT 0.36 10,000 0 TSX 085 001
03/27/2015 12:48 PM EDT 0.355 1,500 -0.01 TSX 079 002
03/27/2015 12:48 PM EDT 0.355 4,000 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia