Lithium Americas Corp.

Market: Market: CDN Consolidated | Mar 5, 2015, 1:22 PM EST

LAC
$ 0.35
Change:
0.015 (4.48%)
Volume:
146,124

Day Low 0.35
Day High 0.35
52 Week Low 0.205
52 Week High 0.43


  • Trade Now

Detailed Quote

Open: 0.35
High: 0.35
Bid: 0.345
Bid Size: 14,500
Beta: 2.271
Prev. Close: 0.335
Low: 0.35
Ask: 0.355
Ask Size: 1,000
VWAP: 0.35
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 154,616,962
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 54,115,937
P/B Ratio: 1.400
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 0.35 0.36 0.35 0.35 0.35 146.12 k 100% 0.02 4.478% 03/05/2015 1:10 PM
TSX 0.35 0.35 0.36 0.35 0.35 0.35 137.12 k 93.84% 0.02 4.478% 03/05/2015 1:10 PM
Alpha 0.35 N/A N/A 0.35 0.35 0.35 6,000 4.11% 0.01 2.941% 03/05/2015 1:10 PM
TMX Select 0.34 0.34 0.36 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 1:39 PM
Chi-X 0.35 N/A N/A 0.35 0.35 0.35 500 0.34% 0.01 2.941% 03/05/2015 1:01 PM
Omega 0.34 0.32 0.38 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 12:54 PM
Pure 0.35 N/A N/A 0.35 0.35 0.35 1,500 1.03% 0.00 0.00% 03/05/2015 1:10 PM
CX2 0.35 N/A N/A 0.35 0.35 0.35 1,000 0.68% 0.01 2.941% 03/05/2015 10:06 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 1:10 PM EST 0.35 1,000 0.02 PURE 001 007
03/05/2015 1:10 PM EST 0.35 38,500 0.02 TSX 001 007
03/05/2015 1:10 PM EST 0.35 8,500 0.02 TSX 001 007
03/05/2015 1:10 PM EST 0.35 2,000 0.02 ALPHA 001 007
03/05/2015 1:01 PM EST 0.35 500 0.02 PURE 085 007
03/05/2015 1:01 PM EST 0.35 500 0.02 CHIX 085 001
03/05/2015 1:01 PM EST 0.35 500 0.02 ALPHA 085 079
03/05/2015 1:01 PM EST 0.35 500 0.02 ALPHA 085 079
03/05/2015 1:01 PM EST 0.35 3,000 0.02 ALPHA 085 007
03/05/2015 10:57 AM EST E 0.345 312 0.01 TSX 036 080
03/05/2015 10:53 AM EST E 0.36 312 0.03 TSX 080 036
03/05/2015 10:36 AM EST 0.35 25,000 0.02 TSX 079 007
03/05/2015 10:06 AM EST 0.35 1,000 0.02 CX2 039 007
03/05/2015 10:06 AM EST 0.35 1,000 0.02 TSX 001 007
03/05/2015 10:06 AM EST 0.35 63,000 0.02 TSX 007 007
03/05/2015 9:41 AM EST 0.35 500 0.02 TSX 007 001
03/04/2015 3:59 PM EST 0.335 10,000 0 TSX 009 001
03/04/2015 3:59 PM EST 0.335 6,000 0 TSX 009 001
03/04/2015 3:51 PM EST 0.34 16,000 0.01 TSX 001 007
03/04/2015 3:51 PM EST 0.345 1,000 0.01 TSX 001 007
03/04/2015 3:51 PM EST 0.35 100,000 0.02 TSX 001 007
03/04/2015 3:47 PM EST W 0.365 4,500 0.03 TSX 007 007
03/04/2015 3:47 PM EST W 0.365 1,500 0.03 TSX 007 007
03/04/2015 3:32 PM EST 0.345 500 0.01 TSX 001 001
03/04/2015 3:32 PM EST 0.345 4,500 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia