dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | Feb 19, 2017, 11:19 AM EST

LAC
$ 1.23 Change Down
Change:
-0.01 (-0.81%)
Volume:
2,269,960

Day Low 1.19
Day High 1.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.23
High: 1.24
Bid: 1.22
Bid Size: 500
Beta: 3.853
Prev. Close: 1.24
Low: 1.19
Ask: 1.23
Ask Size: 32,900
VWAP: 1.212020
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 301,865,933
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 371,295,098
P/B Ratio: 6.150
Exchange: TSX

Description

Lithium Americas Corp, through its subsidiary, is developing the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina. It also owns lithium re... More

News Headlines for Lithium Americas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:44 PM EST T 1.23 1,000 -0.01 TSX 007 007
02/17/2017 4:00 PM EST Q 1.23 500 -0.01 TSX 033 007
02/17/2017 4:00 PM EST Q 1.23 700 -0.01 TSX 090 007
02/17/2017 4:00 PM EST Q 1.23 400 -0.01 TSX 090 079
02/17/2017 3:59 PM EST 1.23 100 -0.01 TSX 065 007
02/17/2017 3:59 PM EST 1.22 3,800 -0.02 TSX 039 014
02/17/2017 3:59 PM EST 1.22 2,600 -0.02 TSX 039 014
02/17/2017 3:59 PM EST 1.22 2,500 -0.02 TSX 039 014
02/17/2017 3:59 PM EST 1.22 20,700 -0.02 TSX 001 014
02/17/2017 3:59 PM EST 1.23 400 -0.01 TSX 090 007
02/17/2017 3:59 PM EST 1.23 100 -0.01 TSX 090 007
02/17/2017 3:59 PM EST 1.22 1,200 -0.02 TSX 001 039
02/17/2017 3:59 PM EST 1.22 15,000 -0.02 TSX 001 007
02/17/2017 3:59 PM EST 1.22 3,500 -0.02 TSX 001 085
02/17/2017 3:59 PM EST 1.22 100 -0.02 TSX 065 085
02/17/2017 3:59 PM EST 1.22 300 -0.02 TSX 072 085
02/17/2017 3:59 PM EST E 1.22 7 -0.02 TSX 072 080
02/17/2017 3:59 PM EST 1.22 100 -0.02 TSX 065 085
02/17/2017 3:59 PM EST 1.22 100 -0.02 TSX 072 039
02/17/2017 3:59 PM EST 1.22 100 -0.02 TSX 065 039
02/17/2017 3:59 PM EST 1.22 100 -0.02 TSX 072 039
02/17/2017 3:58 PM EST 1.22 100 -0.02 TSX 072 039
02/17/2017 3:57 PM EST 1.21 7,900 -0.03 TSX 001 089
02/17/2017 3:57 PM EST 1.21 11,100 -0.03 TSX 001 089
02/17/2017 3:57 PM EST 1.21 600 -0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.