TMX group TMXmoney

Lithium Americas Corp. (LAC)
Exchange: TSX Exchange
$ 0.275
Apr 24, 2014, 1:50 PM EDT
Change: -0.005 (-1.79%)
Volume: 127,850

Day Low
0.27
Day High
0.29
Company Chart
Detailed Quote
Open: 0.285 EPS: -0.05
High: 0.29 Ex-Div Date: N/A
Low: 0.27 Dividend: N/A
Prev. Close: 0.28 Yield: N/A
Bid: 0.275 Div. Frequency: N/A
Bid Size: 17,000 Shares Out.: 154,616,962
Ask: 0.28 P/E Ratio: N/A
Ask Size: 17,000 P/B Ratio: 0.724
Market Cap: 42,519,665 Exchange: TSX
Beta: 2.102 VWAP: 0.280884
News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 1:42 PM EDT 0.275 1,000 -0.01 085 039
04/24/2014 1:36 PM EDT 0.27 5,000 -0.01 001 009
04/24/2014 1:36 PM EDT 0.275 5,000 -0.01 007 009
04/24/2014 1:22 PM EDT 0.28 40,000 0 001 015
04/24/2014 1:22 PM EDT 0.28 19,500 0 001 015
04/24/2014 1:22 PM EDT 0.28 500 0 001 015
04/24/2014 1:22 PM EDT 0.28 1,000 0 039 015
04/24/2014 1:22 PM EDT 0.28 10,000 0 001 015
04/24/2014 1:22 PM EDT 0.28 10,500 0 001 015
04/24/2014 1:22 PM EDT 0.28 500 0 001 015
04/24/2014 1:22 PM EDT 0.28 4,500 0 080 015
04/24/2014 1:22 PM EDT 0.285 500 0.01 079 015
04/24/2014 1:22 PM EDT 0.285 1,000 0.01 039 015
04/24/2014 1:22 PM EDT 0.285 5,000 0.01 009 015
04/24/2014 1:22 PM EDT 0.285 500 0.01 001 015
04/24/2014 1:22 PM EDT 0.285 14,500 0.01 085 015
04/24/2014 12:01 PM EDT 0.29 3,000 0.01 019 019
04/24/2014 10:17 AM EDT 0.29 350 0.01 079 036
04/24/2014 9:39 AM EDT 0.29 5,000 0.01 085 007
04/24/2014 9:35 AM EDT 0.285 500 0.01 085 001
04/23/2014 3:59 PM EDT 0.28 450 0 036 002
04/23/2014 3:59 PM EDT 0.28 7,500 0 080 002
04/23/2014 3:59 PM EDT 0.28 5,000 0 007 002
04/23/2014 3:59 PM EDT 0.28 7,500 0 001 002
04/23/2014 3:59 PM EDT 0.28 2,500 0 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.