dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | Jul 28, 2016, 3:57 PM EDT

LAC
$ 0.93 Change Up
Change:
0.02 (2.20%)
Volume:
1,560,064

Day Low 0.87
Day High 0.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.90
High: 0.94
Bid: 0.93
Bid Size: 4,000
Beta: 3.873
Prev. Close: 0.91
Low: 0.87
Ask: 0.94
Ask Size: 48,000
VWAP: 0.901181
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 299,492,240
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 278,527,783
P/B Ratio: 3.875
Exchange: TSX

Description

Lithium Americas Corp, through its subsidiary, is developing the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina. It also owns lithium re... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:56 PM EDT 0.93 5,500 0.02 TSX 079 007
07/28/2016 3:54 PM EDT 0.93 5,000 0.02 TSX 001 007
07/28/2016 3:54 PM EDT 0.93 3,000 0.02 TSX 002 007
07/28/2016 3:54 PM EDT 0.93 1,500 0.02 TSX 002 085
07/28/2016 3:50 PM EDT 0.93 500 0.02 TSX 002 053
07/28/2016 3:49 PM EDT 0.93 500 0.02 TSX 001 014
07/28/2016 3:45 PM EDT 0.93 15,500 0.02 TSX 001 062
07/28/2016 3:45 PM EDT 0.93 9,000 0.02 TSX 001 062
07/28/2016 3:45 PM EDT 0.93 1,000 0.02 TSX 001 062
07/28/2016 3:45 PM EDT 0.93 500 0.02 TSX 001 062
07/28/2016 3:44 PM EDT E 0.94 300 0.03 TSX 007 080
07/28/2016 3:44 PM EDT 0.94 10,000 0.03 TSX 079 079
07/28/2016 3:41 PM EDT E 0.93 300 0.02 TSX 080 002
07/28/2016 3:41 PM EDT 0.93 2,000 0.02 TSX 001 079
07/28/2016 3:41 PM EDT 0.93 2,000 0.02 TSX 001 001
07/28/2016 3:40 PM EDT 0.93 3,000 0.02 TSX 001 079
07/28/2016 3:39 PM EDT 0.93 4,500 0.02 TSX 001 062
07/28/2016 3:39 PM EDT 0.93 35,500 0.02 TSX 001 062
07/28/2016 3:39 PM EDT 0.93 500 0.02 TSX 001 053
07/28/2016 3:39 PM EDT 0.93 500 0.02 TSX 001 007
07/28/2016 3:39 PM EDT 0.93 6,500 0.02 TSX 001 007
07/28/2016 3:39 PM EDT 0.93 4,000 0.02 TSX 001 007
07/28/2016 3:39 PM EDT 0.93 2,000 0.02 TSX 001 007
07/28/2016 3:39 PM EDT 0.93 7,000 0.02 TSX 099 007
07/28/2016 3:39 PM EDT 0.93 4,000 0.02 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.