TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.26
Aug 22, 2014, 5:21 PM EDT
Change: 0.005 (1.96%)
Volume: 96,628

Day Low
0.255
Day High
0.265
Company Chart
Detailed Quote
Open: 0.255 EPS: -0.05
High: 0.265 Ex-Div Date: N/A
Low: 0.255 Dividend: N/A
Prev. Close: 0.255 Yield: N/A
Bid: 0.26 Div. Frequency: N/A
Bid Size: 9,000 Shares Out.: 154,616,962
Ask: 0.265 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: 1.040
Market Cap: 40,200,410 Exchange: TSX
Beta: 2.089 VWAP: 0.260130
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 0.26 0.27 0.26 0.27 0.26 96.62 k 100% 0.01 1.961% 08/22/2014 4:16 PM
TSX 0.26 0.26 0.27 0.26 0.27 0.26 77.62 k 80.34% 0.01 1.961% 08/22/2014 4:16 PM
Alpha 0.26 N/A N/A 0.26 0.27 0.26 9,500 9.83% 0.01 1.961% 08/22/2014 3:59 PM
TMX Select 0.27 N/A N/A 0.26 0.27 0.26 1,000 1.03% 0.01 3.922% 08/22/2014 3:02 PM
Chi-X 0.26 N/A N/A 0.26 0.26 0.26 7,500 7.76% 0.01 1.961% 08/22/2014 3:59 PM
CX2 0.27 N/A N/A 0.26 0.27 0.26 1,000 1.03% 0.01 3.922% 08/22/2014 3:02 PM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:16 PM EDT T 0.26 500 0.01 TSX 001 001
08/22/2014 3:59 PM EDT 0.26 1,000 0.01 CHIX 001 001
08/22/2014 3:59 PM EDT 0.26 1,000 0.01 ALPHA 039 001
08/22/2014 3:45 PM EDT 0.26 1,000 0.01 CHIX 001 001
08/22/2014 3:45 PM EDT 0.26 500 0.01 TSX 001 079
08/22/2014 3:45 PM EDT 0.26 1,000 0.01 TSX 039 079
08/22/2014 3:45 PM EDT 0.26 6,500 0.01 TSX 001 079
08/22/2014 3:45 PM EDT 0.26 1,000 0.01 ALPHA 039 079
08/22/2014 3:32 PM EDT 0.26 500 0.01 CHIX 001 001
08/22/2014 3:32 PM EDT 0.26 500 0.01 CHIX 001 001
08/22/2014 3:32 PM EDT 0.26 500 0.01 CHIX 001 001
08/22/2014 3:32 PM EDT 0.26 2,000 0.01 TSX 001 079
08/22/2014 3:32 PM EDT 0.26 1,000 0.01 TSX 039 079
08/22/2014 3:32 PM EDT 0.26 500 0.01 TSX 001 079
08/22/2014 3:32 PM EDT 0.26 3,000 0.01 TSX 001 079
08/22/2014 3:32 PM EDT 0.26 1,000 0.01 ALPHA 039 079
08/22/2014 3:32 PM EDT 0.26 500 0.01 ALPHA 079 079
08/22/2014 3:32 PM EDT 0.26 500 0.01 ALPHA 079 079
08/22/2014 3:09 PM EDT 0.26 500 0.01 CHIX 001 080
08/22/2014 3:09 PM EDT E 0.26 474 0.01 TSX 036 080
08/22/2014 3:02 PM EDT 0.265 500 0.01 CX2 002 079
08/22/2014 3:02 PM EDT E 0.265 154 0.01 TSX 002 036
08/22/2014 3:02 PM EDT 0.265 1,000 0.01 TSX 002 079
08/22/2014 3:02 PM EDT 0.265 500 0.01 TSX 002 079
08/22/2014 3:02 PM EDT 0.265 1,000 0.01 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.