TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.36
Sep 19, 2014, 9:32 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.05
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.36 Yield: N/A
Bid: 0.36 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 154,616,962
Ask: 0.39 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 1.440
Market Cap: 55,662,106 Exchange: TSX
Beta: 2.091 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.36 0.39 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 2:11 PM
TSX 0.36 0.36 0.40 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 2:11 PM
Alpha 0.36 0.36 0.39 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 10:01 AM
Chi-X 0.38 0.36 0.85 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 10:27 AM
Omega 0.36 0.31 0.46 0.00 0.00 0.00 0 0% 0.00 0.00% 09/08/2014 3:58 PM
CX2 0.39 0.35 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:49 PM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 2:11 PM EDT 0.36 500 0 TSX 001 015
09/18/2014 2:11 PM EDT 0.36 2,000 0 TSX 001 015
09/18/2014 2:11 PM EDT 0.36 500 0 TSX 001 015
09/18/2014 2:11 PM EDT 0.36 2,000 0 TSX 001 002
09/18/2014 2:11 PM EDT 0.36 2,000 0 TSX 001 001
09/18/2014 2:11 PM EDT 0.36 500 0 TSX 001 015
09/18/2014 2:11 PM EDT 0.36 500 0 TSX 001 015
09/18/2014 2:11 PM EDT 0.36 500 0 TSX 001 015
09/18/2014 2:11 PM EDT 0.36 500 0 TSX 001 001
09/18/2014 10:11 AM EDT 0.355 2,000 -0.01 TSX 001 015
09/18/2014 10:11 AM EDT 0.355 500 -0.01 TSX 001 015
09/18/2014 10:06 AM EDT 0.37 3,500 0.01 TSX 001 002
09/18/2014 10:05 AM EDT 0.37 3,000 0.01 TSX 001 015
09/18/2014 10:03 AM EDT 0.37 8,000 0.01 TSX 001 015
09/18/2014 10:03 AM EDT 0.37 9,500 0.01 TSX 001 001
09/18/2014 10:03 AM EDT 0.37 8,500 0.01 TSX 002 001
09/18/2014 10:03 AM EDT 0.375 500 0.02 TSX 001 001
09/18/2014 10:03 AM EDT 0.375 1,500 0.02 TSX 002 001
09/18/2014 10:01 AM EDT 0.375 500 0.02 TSX 002 015
09/18/2014 10:01 AM EDT 0.375 500 0.02 TSX 002 015
09/18/2014 10:01 AM EDT 0.375 1,000 0.02 TSX 002 001
09/18/2014 10:01 AM EDT 0.375 500 0.02 TSX 002 015
09/18/2014 10:01 AM EDT 0.375 2,500 0.02 ALPHA 002 001
09/18/2014 9:35 AM EDT 0.37 1,000 0.01 TSX 002 015
09/18/2014 9:35 AM EDT 0.37 500 0.01 TSX 036 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.