TMX group TMXmoney

Lithium Americas Corp. (LAC)
Exchange: TSX Exchange
$ 0.255
Apr 16, 2014, 3:46 AM EDT
Change: 0.005 (2.00%)
Volume: 225,018

Day Low
0.255
Day High
0.265
Company Chart
Detailed Quote
Open: 0.255 EPS: N/A
High: 0.265 Ex-Div Date: N/A
Low: 0.255 Dividend: N/A
Prev. Close: 0.25 Yield: N/A
Bid: 0.25 Div. Frequency: N/A
Bid Size: 26,000 Shares Out.: 154,616,962
Ask: 0.255 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.671
Market Cap: 39,427,325 Exchange: TSX
Beta: 2.035 VWAP: 0.259953
News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 1:58 PM EDT 0.255 1,000 0.01 039 001
04/15/2014 1:58 PM EDT 0.255 4,000 0.01 079 001
04/15/2014 1:53 PM EDT 0.255 450 0.01 036 036
04/15/2014 1:06 PM EDT 0.26 10,000 0.01 014 074
04/15/2014 1:06 PM EDT 0.26 1,000 0.01 014 039
04/15/2014 1:06 PM EDT 0.26 12,000 0.01 014 074
04/15/2014 1:02 PM EDT 0.26 7,500 0.01 002 074
04/15/2014 1:01 PM EDT 0.26 17,000 0.01 002 074
04/15/2014 1:01 PM EDT 0.26 1,000 0.01 002 039
04/15/2014 1:01 PM EDT 0.26 26,000 0.01 002 074
04/15/2014 12:56 PM EDT 0.26 1,000 0.01 039 074
04/15/2014 12:56 PM EDT 0.26 15,500 0.01 033 074
04/15/2014 12:51 PM EDT 0.26 3,500 0.01 033 088
04/15/2014 12:51 PM EDT 0.26 1,000 0.01 039 088
04/15/2014 12:51 PM EDT 0.26 2,500 0.01 033 088
04/15/2014 12:27 PM EDT 0.26 1,000 0.01 039 065
04/15/2014 12:27 PM EDT 0.26 18,500 0.01 033 065
04/15/2014 12:25 PM EDT 0.265 4,000 0.02 007 074
04/15/2014 11:50 AM EDT 0.26 15,000 0.01 033 028
04/15/2014 11:37 AM EDT 0.265 500 0.02 001 001
04/15/2014 11:37 AM EDT 0.265 1,000 0.02 001 001
04/15/2014 11:37 AM EDT 0.265 500 0.02 001 036
04/15/2014 11:37 AM EDT 0.26 1,000 0.01 033 039
04/15/2014 11:37 AM EDT 0.26 1,500 0.01 033 001
04/15/2014 11:37 AM EDT 0.26 35,500 0.01 033 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.