TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.295
Oct 22, 2014, 3:42 AM EDT
Change: 0.025 (9.26%)
Volume: 26,595
Day Low
0.27
Day High
0.295
Company Chart
Detailed Quote
Open: 0.27 EPS: -0.03
High: 0.295 Ex-Div Date: N/A
Low: 0.27 Dividend: N/A
Prev. Close: 0.27 Yield: N/A
Bid: 0.285 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 154,616,962
Ask: 0.30 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 1.180
Market Cap: 45,612,004 Exchange: TSX
Beta: 2.024 VWAP: 0.288462
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.28 0.30 0.27 0.30 0.27 26.59 k 100% 0.03 9.259% 10/21/2014 3:31 PM
TSX 0.30 0.28 0.30 0.27 0.30 0.27 22.59 k 84.96% 0.03 9.259% 10/21/2014 3:31 PM
Alpha 0.30 N/A N/A 0.28 0.30 0.28 3,000 11.28% 0.03 9.259% 10/21/2014 3:27 PM
Chi-X 0.28 N/A N/A 0.28 0.28 0.28 1,000 3.76% -0.01 -1.724% 10/21/2014 10:11 AM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:31 PM EDT 0.295 500 0.03 TSX 124 039
10/21/2014 3:31 PM EDT 0.295 3,000 0.03 TSX 124 079
10/21/2014 3:31 PM EDT 0.295 1,500 0.03 TSX 124 085
10/21/2014 3:27 PM EDT E 0.295 450 0.03 TSX 085 036
10/21/2014 3:27 PM EDT 0.295 1,000 0.03 ALPHA 085 039
10/21/2014 1:04 PM EDT 0.29 1,000 0.02 TSX 079 039
10/21/2014 1:04 PM EDT 0.29 3,500 0.02 TSX 079 033
10/21/2014 1:04 PM EDT 0.29 2,000 0.02 TSX 079 079
10/21/2014 1:04 PM EDT 0.29 1,000 0.02 ALPHA 079 039
10/21/2014 10:24 AM EDT 0.29 6,000 0.02 TSX 143 033
10/21/2014 10:11 AM EDT 0.285 1,000 0.02 CHIX 143 001
10/21/2014 10:11 AM EDT 0.285 1,000 0.02 TSX 143 039
10/21/2014 10:11 AM EDT 0.285 1,000 0.02 TSX 143 001
10/21/2014 10:11 AM EDT 0.285 1,000 0.02 ALPHA 143 039
10/21/2014 9:30 AM EDT E 0.27 145 0 TSX 036 007
10/21/2014 9:30 AM EDT 0.27 1,500 0 TSX 080 007
10/21/2014 9:30 AM EDT 0.27 1,000 0 TSX 001 007
10/20/2014 3:19 PM EDT 0.27 3,000 0 TSX 080 007
10/20/2014 3:13 PM EDT 0.29 8,000 0.02 TSX 143 033
10/20/2014 1:33 PM EDT 0.28 15,000 0.01 TSX 143 085
10/20/2014 1:20 PM EDT E 0.28 200 0.01 TSX 036 007
10/20/2014 1:20 PM EDT 0.28 5,500 0.01 TSX 143 007
10/20/2014 1:20 PM EDT 0.285 500 0.02 TSX 085 007
10/20/2014 1:06 PM EDT 0.29 1,000 0.02 CHIX 085 001
10/20/2014 1:05 PM EDT 0.285 500 0.02 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia