TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.315
Sep 2, 2014, 9:43 AM EDT
Change: -0.005 (-1.56%)
Volume: 10,687
Day Low
0.315
Day High
0.315
Company Chart
Detailed Quote
Open: 0.315 EPS: -0.05
High: 0.315 Ex-Div Date: N/A
Low: 0.315 Dividend: N/A
Prev. Close: 0.32 Yield: N/A
Bid: 0.315 Div. Frequency: N/A
Bid Size: 15,500.00 Shares Out.: 154,616,962.00
Ask: 0.32 P/E Ratio: N/A
Ask Size: 12,000.00 P/B Ratio: 1.260
Market Cap: 48,704,343 Exchange: TSX
Beta: 2.159 VWAP: 0.315
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.32 0.32 0.32 0.32 0.32 10.68 k 100% -0.01 -1.563% 09/02/2014 9:30 AM
TSX 0.32 0.32 0.32 0.32 0.32 0.32 10.68 k 100% -0.01 -1.563% 09/02/2014 9:30 AM
Omega 0.24 0.30 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 2:11 PM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:30 AM EDT E 0.315 82 -0.01 TSX 036 002
09/02/2014 9:30 AM EDT E 0.315 272 -0.01 TSX 036 002
09/02/2014 9:30 AM EDT E 0.32 333 0 TSX 124 036
09/02/2014 9:30 AM EDT 0.315 4,500 -0.01 TSX 099 002
09/02/2014 9:30 AM EDT 0.315 2,500 -0.01 TSX 099 002
09/02/2014 9:30 AM EDT 0.315 1,000 -0.01 TSX 019 002
09/02/2014 9:30 AM EDT 0.315 1,000 -0.01 TSX 019 079
09/02/2014 9:30 AM EDT 0.315 1,000 -0.01 TSX 002 002
08/29/2014 3:56 PM EDT 0.32 23,500 0 TSX 085 015
08/29/2014 3:56 PM EDT 0.32 2,000 0 ALPHA 039 015
08/29/2014 3:47 PM EDT W 0.315 2,000 -0.01 CHIX 001 085
08/29/2014 3:47 PM EDT W 0.315 2,000 -0.01 TSX 039 085
08/29/2014 3:47 PM EDT W 0.315 9,000 -0.01 TSX 002 085
08/29/2014 3:47 PM EDT W 0.31 10,000 -0.01 ALPHA 001 085
08/29/2014 3:47 PM EDT W 0.31 2,000 -0.01 ALPHA 039 085
08/29/2014 3:47 PM EDT W 0.315 2,000 -0.01 ALPHA 039 085
08/29/2014 3:45 PM EDT 0.315 3,000 -0.01 TSX 002 124
08/29/2014 3:44 PM EDT 0.32 500 0 TSX 124 085
08/29/2014 3:44 PM EDT 0.32 2,500 0 TSX 124 124
08/29/2014 3:43 PM EDT 0.32 500 0 TSX 033 124
08/29/2014 3:43 PM EDT 0.32 500 0 TSX 033 036
08/29/2014 3:24 PM EDT 0.32 4,500 0 TSX 083 001
08/29/2014 3:23 PM EDT 0.32 8,000 0 TSX 083 007
08/29/2014 3:21 PM EDT W 0.32 2,000 0 CHIX 083 001
08/29/2014 3:21 PM EDT 0.32 5,000 0 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.