TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.265
Jan 25, 2015, 7:02 PM EST
Change: -0.005 (-1.85%)
Volume: 198,502
Day Low
0.26
Day High
0.28
Company Chart
Detailed Quote
Open: 0.27 EPS: -0.04
High: 0.28 Ex-Div Date: N/A
Low: 0.26 Dividend: N/A
Prev. Close: 0.27 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 154,616,962
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.060
Market Cap: 40,973,495 Exchange: TSX
Beta: 2.227 VWAP: 0.263476
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 N/A N/A 0.27 0.28 0.26 198.50 k 100% -0.01 -1.852% 01/23/2015 3:50 PM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:50 PM EST 0.265 500 -0.01 OMEGA 001 123
01/23/2015 3:50 PM EST 0.265 500 -0.01 PURE 079 123
01/23/2015 3:50 PM EST 0.26 5,500 -0.01 TSX 009 123
01/23/2015 3:50 PM EST 0.265 1,500 -0.01 TSX 079 123
01/23/2015 3:50 PM EST 0.265 500 -0.01 TSX 079 123
01/23/2015 3:50 PM EST 0.265 500 -0.01 TMX 079 123
01/23/2015 3:48 PM EST 0.27 500 0 CHIX 009 001
01/23/2015 3:48 PM EST 0.27 9,500 0 TSX 009 001
01/23/2015 3:48 PM EST 0.27 500 0 ALPHA 009 079
01/23/2015 3:38 PM EST E 0.26 2 -0.01 TSX 036 079
01/23/2015 3:38 PM EST 0.26 13,500 -0.01 TSX 009 079
01/23/2015 3:38 PM EST 0.265 9,000 -0.01 TSX 085 079
01/23/2015 3:38 PM EST 0.265 500 -0.01 TSX 079 079
01/23/2015 3:17 PM EST 0.265 1,000 -0.01 TSX 085 007
01/23/2015 3:17 PM EST 0.265 1,000 -0.01 TSX 079 007
01/23/2015 2:06 PM EST 0.265 500 -0.01 CHIX 001 001
01/23/2015 2:06 PM EST 0.265 500 -0.01 TSX 079 036
01/23/2015 2:06 PM EST 0.265 500 -0.01 TSX 079 001
01/23/2015 2:06 PM EST 0.265 500 -0.01 TSX 079 001
01/23/2015 2:06 PM EST 0.265 1,000 -0.01 TSX 079 079
01/23/2015 2:06 PM EST 0.265 1,000 -0.01 TSX 079 079
01/23/2015 2:06 PM EST 0.265 1,000 -0.01 TSX 079 001
01/23/2015 12:22 PM EST 0.26 55,000 -0.01 TSX 009 079
01/23/2015 12:22 PM EST 0.26 19,500 -0.01 TSX 009 079
01/23/2015 12:22 PM EST 0.265 500 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia