TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.25
Oct 31, 2014, 3:36 PM EDT
Change: 0.00 (0.00%)
Volume: 312,550
Day Low
0.245
Day High
0.25
Company Chart
Detailed Quote
Open: 0.245 EPS: -0.03
High: 0.25 Ex-Div Date: N/A
Low: 0.245 Dividend: N/A
Prev. Close: 0.25 Yield: N/A
Bid: 0.245 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 154,616,962
Ask: 0.25 P/E Ratio: N/A
Ask Size: 13,000 P/B Ratio: 1.000
Market Cap: 38,654,241 Exchange: TSX
Beta: 2.134 VWAP: 0.249984
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.25 0.25 0.25 0.25 0.25 312.55 k 100% 0.00 0.00% 10/31/2014 3:34 PM
TSX 0.25 0.25 0.25 0.25 0.25 0.25 312.55 k 100% 0.00 0.00% 10/31/2014 3:34 PM
Alpha 0.25 0.25 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 3:18 PM
Chi-X 0.25 0.25 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 3:18 PM
Omega 0.30 0.21 0.27 0.00 0.00 0.00 0 0% 0.00 0.00% 09/24/2014 12:47 PM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:34 PM EDT 0.25 5,000 0 TSX 124 015
10/31/2014 3:34 PM EDT 0.25 3,000 0 TSX 124 015
10/31/2014 3:24 PM EDT 0.25 2,000 0 TSX 124 015
10/31/2014 3:24 PM EDT 0.25 4,000 0 TSX 124 015
10/31/2014 1:55 PM EDT 0.25 1,000 0 TSX 002 015
10/31/2014 1:55 PM EDT 0.25 4,000 0 TSX 002 015
10/31/2014 1:31 PM EDT 0.25 60,000 0 TSX 001 033
10/31/2014 1:31 PM EDT 0.25 5,000 0 TSX 001 015
10/31/2014 1:31 PM EDT 0.25 5,000 0 TSX 001 015
10/31/2014 1:31 PM EDT 0.25 66,000 0 TSX 001 015
10/31/2014 1:31 PM EDT 0.25 114,000 0 TSX 001 015
10/31/2014 12:43 PM EDT 0.25 20,000 0 TSX 068 033
10/31/2014 12:43 PM EDT 0.25 5,000 0 TSX 068 015
10/31/2014 12:43 PM EDT 0.25 5,000 0 TSX 068 015
10/31/2014 12:43 PM EDT 0.25 5,000 0 TSX 068 015
10/31/2014 12:43 PM EDT 0.25 5,000 0 TSX 068 015
10/31/2014 11:01 AM EDT E 0.25 50 0 TSX 036 036
10/31/2014 11:01 AM EDT 0.25 1,000 0 TSX 036 015
10/31/2014 11:01 AM EDT 0.25 1,500 0 TSX 036 015
10/31/2014 10:29 AM EDT 0.245 500 -0.01 TSX 002 001
10/31/2014 10:29 AM EDT 0.245 500 -0.01 TSX 036 001
10/30/2014 1:27 PM EDT E 0.245 269 -0.01 TSX 036 085
10/30/2014 9:30 AM EDT 0.25 5,000 0 TSX 059 015
10/30/2014 9:30 AM EDT 0.25 5,000 0 TSX 059 015
10/30/2014 9:30 AM EDT 0.25 5,000 0 TSX 059 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia