dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | May 5, 2016, 12:32 AM EDT

LAC
$ 0.69 Change Down
Change:
-0.03 (-4.17%)
Volume:
1,456,508

Day Low 0.69
Day High 0.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.70
High: 0.72
Bid: 0.69
Bid Size: 96,000
Beta: 4.084
Prev. Close: 0.72
Low: 0.69
Ask: 0.70
Ask Size: 11,000
VWAP: 0.700585
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 291,974,008
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 201,462,066
P/B Ratio: 3.136
Exchange: TSX

Description

Lithium Americas Corp, through its subsidiary, is developing the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina. It also owns lithium re... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:59 PM EDT 0.69 2,500 -0.03 TSX 002 001
05/04/2016 3:59 PM EDT 0.70 500 -0.02 TSX 079 001
05/04/2016 3:59 PM EDT 0.69 1,000 -0.03 TSX 019 001
05/04/2016 3:59 PM EDT 0.69 5,000 -0.03 TSX 080 001
05/04/2016 3:59 PM EDT 0.69 1,000 -0.03 TSX 079 001
05/04/2016 3:59 PM EDT 0.69 1,000 -0.03 TSX 039 001
05/04/2016 3:59 PM EDT 0.69 2,000 -0.03 TSX 002 001
05/04/2016 3:59 PM EDT 0.69 500 -0.03 TSX 002 065
05/04/2016 3:59 PM EDT 0.70 1,000 -0.02 TSX 001 001
05/04/2016 3:58 PM EDT 0.69 17,500 -0.03 TSX 002 073
05/04/2016 3:58 PM EDT 0.69 20,000 -0.03 TSX 007 073
05/04/2016 3:58 PM EDT 0.69 2,000 -0.03 TSX 079 073
05/04/2016 3:58 PM EDT 0.69 5,000 -0.03 TSX 009 073
05/04/2016 3:58 PM EDT 0.69 82,500 -0.03 TSX 009 073
05/04/2016 3:57 PM EDT E 0.70 300 -0.02 TSX 072 080
05/04/2016 3:57 PM EDT 0.70 3,500 -0.02 TSX 072 001
05/04/2016 3:56 PM EDT 0.70 2,000 -0.02 TSX 079 001
05/04/2016 3:56 PM EDT E 0.70 200 -0.02 TSX 080 007
05/04/2016 3:55 PM EDT 0.70 500 -0.02 TSX 101 001
05/04/2016 3:55 PM EDT 0.70 1,000 -0.02 TSX 080 001
05/04/2016 3:55 PM EDT 0.70 1,000 -0.02 TSX 101 001
05/04/2016 3:55 PM EDT 0.70 2,000 -0.02 TSX 073 001
05/04/2016 3:55 PM EDT 0.70 4,000 -0.02 TSX 073 099
05/04/2016 3:54 PM EDT 0.70 500 -0.02 TSX 079 099
05/04/2016 3:52 PM EDT 0.70 1,000 -0.02 TSX 039 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.