TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.26
Dec 18, 2014, 8:08 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.03
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 154,616,962
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.040
Market Cap: 40,200,410 Exchange: TSX
Beta: 2.368 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.26 0.27 0.27 0.00 0.00 0.00 148.36 k 78.76% 0.01 4.000% 12/17/2014 3:59 PM
Alpha 0.26 N/A N/A 0.27 0.27 0.27 40.00 k 21.24% 0.01 4.000% 12/17/2014 3:31 PM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:59 PM EST 0.26 5,000 0 TSX 002 085
12/17/2014 3:31 PM EST 0.27 10,000 0.01 ALPHA 085 002
12/17/2014 3:05 PM EST 0.27 500 0.01 TSX 036 001
12/17/2014 3:05 PM EST 0.27 500 0.01 TSX 036 036
12/17/2014 2:22 PM EST 0.27 30,000 0.01 ALPHA 002 002
12/17/2014 1:29 PM EST 0.27 4,000 0.01 TSX 002 001
12/17/2014 12:55 PM EST 0.27 500 0.01 TSX 019 001
12/17/2014 12:55 PM EST 0.27 3,000 0.01 TMX 019 001
12/17/2014 12:08 PM EST 0.26 500 0 TSX 001 001
12/17/2014 12:08 PM EST E 0.26 400 0 TSX 057 036
12/17/2014 12:08 PM EST E 0.26 166 0 TSX 002 036
12/17/2014 12:08 PM EST 0.26 3,500 0 TSX 002 001
12/17/2014 11:59 AM EST 0.26 3,000 0 TSX 001 001
12/17/2014 11:42 AM EST E 0.26 100 0 TSX 076 036
12/17/2014 11:42 AM EST 0.26 8,000 0 TSX 076 001
12/17/2014 11:16 AM EST 0.26 21,500 0 TSX 068 001
12/17/2014 11:16 AM EST 0.255 500 -0.01 TSX 068 001
12/17/2014 11:16 AM EST 0.255 1,000 -0.01 TSX 068 001
12/17/2014 11:16 AM EST 0.255 17,000 -0.01 TSX 068 001
12/17/2014 11:14 AM EST E 0.25 400 -0.01 TSX 036 002
12/17/2014 11:06 AM EST E 0.25 400 -0.01 TSX 036 002
12/17/2014 11:02 AM EST E 0.25 400 -0.01 TSX 036 002
12/17/2014 11:02 AM EST 0.25 500 -0.01 TSX 002 002
12/17/2014 10:56 AM EST 0.255 5,000 -0.01 TSX 007 001
12/17/2014 10:56 AM EST 0.255 3,000 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia