Lithium Americas Corp.

Market: CDN Consolidated | May 29, 2015, 11:47 PM EDT

LAC
$ 0.325
Change:
-0.01 (-2.99%)
Volume:
321,488

Day Low 0.315
Day High 0.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.325
High: 0.34
Bid: 0.00
Bid Size: 0
Beta: 2.190
Prev. Close: 0.335
Low: 0.315
Ask: 0.00
Ask Size: 0
VWAP: 0.322629
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,266,962
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,786,763
P/B Ratio: 1.300
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 N/A N/A 0.33 0.34 0.32 321.48 k 100% -0.01 -2.985% 05/29/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:50 PM EDT W 0.33 1,000 -0.01 TSX 079 039
05/29/2015 3:50 PM EDT W 0.33 2,500 -0.01 TSX 079 001
05/29/2015 3:50 PM EDT W 0.32 1,000 -0.02 TSX 079 001
05/29/2015 3:50 PM EDT W 0.325 1,500 -0.01 ALPHA 079 001
05/29/2015 3:43 PM EDT 0.32 1,000 -0.02 CHIX 007 001
05/29/2015 3:43 PM EDT 0.32 500 -0.02 TSX 007 001
05/29/2015 3:43 PM EDT 0.32 1,000 -0.02 ALPHA 007 039
05/29/2015 3:39 PM EDT 0.315 50,000 -0.02 TSX 009 001
05/29/2015 3:37 PM EDT E 0.32 156 -0.02 TSX 088 036
05/29/2015 3:37 PM EDT E 0.32 300 -0.02 TSX 080 036
05/29/2015 3:37 PM EDT E 0.32 130 -0.02 TSX 002 036
05/29/2015 3:37 PM EDT 0.32 5,000 -0.02 TSX 007 001
05/29/2015 3:37 PM EDT 0.32 8,500 -0.02 TSX 009 001
05/29/2015 3:28 PM EDT 0.32 91,500 -0.02 TSX 009 001
05/29/2015 3:28 PM EDT 0.32 500 -0.02 TSX 088 001
05/29/2015 3:28 PM EDT 0.32 3,000 -0.02 TSX 001 001
05/29/2015 3:28 PM EDT 0.32 500 -0.02 TSX 002 001
05/29/2015 3:28 PM EDT 0.32 1,500 -0.02 TSX 080 001
05/29/2015 3:28 PM EDT 0.32 3,000 -0.02 TSX 124 001
05/29/2015 1:54 PM EDT 0.325 1,000 -0.01 TSX 039 001
05/29/2015 1:54 PM EDT 0.325 33,000 -0.01 TSX 002 001
05/29/2015 1:54 PM EDT 0.325 14,000 -0.01 TSX 002 001
05/29/2015 1:54 PM EDT 0.325 500 -0.01 ALPHA 039 001
05/29/2015 1:54 PM EDT 0.325 1,500 -0.01 ALPHA 001 001
05/29/2015 1:54 PM EDT 0.33 2,000 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.