dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | Aug 25, 2016, 2:24 PM EDT

LAC
$ 0.92 Change Up
Change:
0.05 (5.75%)
Volume:
484,633

Day Low 0.87
Day High 0.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.87
High: 0.92
Bid: 0.91
Bid Size: 11,000
Beta: 3.842
Prev. Close: 0.87
Low: 0.87
Ask: 0.92
Ask Size: 90,000
VWAP: 0.889542
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 300,420,379
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 276,386,749
P/B Ratio: 4.182
Exchange: TSX

Description

Lithium Americas Corp, through its subsidiary, is developing the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina. It also owns lithium re... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 2:22 PM EDT 0.92 3,000 0.05 TSX 001 002
08/25/2016 2:21 PM EDT 0.92 1,000 0.05 TSX 080 007
08/25/2016 2:21 PM EDT 0.92 10,000 0.05 TSX 080 059
08/25/2016 2:21 PM EDT 0.92 1,000 0.05 TSX 080 080
08/25/2016 2:21 PM EDT 0.91 5,000 0.04 TSX 080 079
08/25/2016 2:21 PM EDT 0.91 2,000 0.04 TSX 080 009
08/25/2016 2:21 PM EDT 0.91 5,000 0.04 TSX 080 009
08/25/2016 2:21 PM EDT 0.91 15,000 0.04 TSX 080 036
08/25/2016 2:21 PM EDT 0.91 500 0.04 TSX 080 001
08/25/2016 2:21 PM EDT 0.91 7,500 0.04 TSX 080 007
08/25/2016 2:21 PM EDT 0.91 5,000 0.04 TSX 080 079
08/25/2016 2:21 PM EDT 0.91 8,000 0.04 TSX 080 007
08/25/2016 2:19 PM EDT W 0.90 5,000 0.03 TSX 007 007
08/25/2016 2:04 PM EDT 0.90 3,000 0.03 TSX 007 085
08/25/2016 2:04 PM EDT 0.90 500 0.03 TSX 007 080
08/25/2016 2:04 PM EDT 0.90 6,000 0.03 TSX 007 079
08/25/2016 2:00 PM EDT E 0.89 400 0.02 TSX 080 001
08/25/2016 2:00 PM EDT 0.89 1,000 0.02 TSX 080 001
08/25/2016 1:59 PM EDT W 0.90 500 0.03 TSX 079 079
08/25/2016 1:57 PM EDT E 0.90 200 0.03 TSX 080 124
08/25/2016 1:57 PM EDT E 0.90 400 0.03 TSX 080 124
08/25/2016 1:57 PM EDT E 0.90 130 0.03 TSX 080 007
08/25/2016 1:57 PM EDT 0.90 5,500 0.03 TSX 099 079
08/25/2016 1:57 PM EDT 0.90 500 0.03 TSX 099 124
08/25/2016 1:57 PM EDT 0.90 2,500 0.03 TSX 099 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.