dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | Oct 1, 2016, 11:16 AM EDT

LAC
$ 0.90 Change Down
Change:
-0.02 (-2.17%)
Volume:
215,948

Day Low 0.89
Day High 0.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.89
High: 0.90
Bid: 0.89
Bid Size: 62,000
Beta: 3.750
Prev. Close: 0.92
Low: 0.89
Ask: 0.90
Ask Size: 9,500
VWAP: 0.896033
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 301,310,798
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 271,179,718
P/B Ratio: 3.913
Exchange: TSX

Description

Lithium Americas Corp, through its subsidiary, is developing the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina. It also owns lithium re... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 0.90 2,500 -0.02 TSX 079 079
09/30/2016 4:00 PM EDT Q 0.90 500 -0.02 TSX 079 002
09/30/2016 3:59 PM EDT 0.89 2,500 -0.03 TSX 099 099
09/30/2016 3:54 PM EDT 0.90 7,500 -0.02 TSX 085 080
09/30/2016 3:54 PM EDT 0.90 2,000 -0.02 TSX 085 080
09/30/2016 3:53 PM EDT 0.89 3,500 -0.03 TSX 085 001
09/30/2016 3:53 PM EDT 0.89 500 -0.03 TSX 080 001
09/30/2016 3:53 PM EDT 0.89 500 -0.03 TSX 002 001
09/30/2016 3:53 PM EDT 0.89 500 -0.03 TSX 039 001
09/30/2016 3:53 PM EDT 0.89 5,000 -0.03 TSX 085 001
09/30/2016 3:53 PM EDT 0.89 6,000 -0.03 TSX 079 001
09/30/2016 3:53 PM EDT 0.89 2,000 -0.03 TSX 124 001
09/30/2016 3:53 PM EDT 0.89 4,000 -0.03 TSX 085 001
09/30/2016 3:53 PM EDT 0.89 2,000 -0.03 TSX 079 001
09/30/2016 3:53 PM EDT 0.89 1,000 -0.03 TSX 079 088
09/30/2016 3:53 PM EDT 0.89 5,000 -0.03 TSX 088 088
09/30/2016 3:35 PM EDT E 0.90 100 -0.02 TSX 053 080
09/30/2016 3:21 PM EDT W 0.89 2,000 -0.03 TSX 007 007
09/30/2016 3:10 PM EDT 0.90 3,000 -0.02 TSX 080 062
09/30/2016 2:57 PM EDT 0.90 2,000 -0.02 TSX 002 062
09/30/2016 2:54 PM EDT E 0.89 400 -0.03 TSX 080 007
09/30/2016 2:50 PM EDT 0.90 500 -0.02 TSX 002 053
09/30/2016 2:47 PM EDT 0.90 2,000 -0.02 TSX 002 085
09/30/2016 2:45 PM EDT 0.90 2,000 -0.02 TSX 085 001
09/30/2016 2:41 PM EDT 0.90 3,500 -0.02 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.