dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | Apr 30, 2017, 12:43 PM EDT

LAC
$ 0.97 real time data Change Up
Change:
0.01 (1.04%)
Volume:
642,284
Real-time price
Day Low 0.94
Day High 0.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.96
High: 0.97
Shares Out.: 315,416,746
Beta: 3.639
Prev. Close: 0.96
Low: 0.94
Market Cap: 305,954,244
VWAP: 0.958154
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.105
Exchange: TSX

Description

Lithium Americas Corp is focused on is advancing two lithium projects, the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina and Lithium Ne... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 0.97 2,000 0.01 TSX 079 079
04/28/2017 3:58 PM EDT 0.96 3,000 0.00 TSX 001 009
04/28/2017 3:58 PM EDT W 0.96 1,000 0.00 TSX 079 009
04/28/2017 3:58 PM EDT 0.96 1,000 0.00 TSX 001 009
04/28/2017 3:57 PM EDT 0.97 6,000 0.01 TSX 014 085
04/28/2017 3:57 PM EDT 0.96 10,000 0.00 TSX 079 099
04/28/2017 3:57 PM EDT 0.96 29,000 0.00 TSX 079 015
04/28/2017 3:57 PM EDT 0.96 3,000 0.00 TSX 079 001
04/28/2017 3:57 PM EDT E 0.96 100 0.00 TSX 009 080
04/28/2017 3:57 PM EDT 0.95 3,000 -0.01 TSX 124 015
04/28/2017 3:57 PM EDT 0.95 1,000 -0.01 TSX 124 015
04/28/2017 3:57 PM EDT 0.95 500 -0.01 TSX 080 015
04/28/2017 3:57 PM EDT 0.96 1,000 0.00 TSX 085 015
04/28/2017 3:53 PM EDT W 0.97 1,000 0.01 TSX 079 079
04/28/2017 3:53 PM EDT 0.96 16,500 0.00 TSX 079 015
04/28/2017 3:53 PM EDT 0.96 10,000 0.00 TSX 079 015
04/28/2017 3:53 PM EDT 0.96 10,000 0.00 TSX 079 015
04/28/2017 3:49 PM EDT E 0.97 300 0.01 TSX 007 080
04/28/2017 3:49 PM EDT 0.96 2,500 0.00 TSX 079 015
04/28/2017 3:43 PM EDT 0.96 1,000 0.00 TSX 079 001
04/28/2017 3:43 PM EDT 0.96 1,000 0.00 TSX 079 001
04/28/2017 3:37 PM EDT W 0.97 1,000 0.01 TSX 007 007
04/28/2017 3:36 PM EDT 0.96 5,000 0.00 TSX 079 009
04/28/2017 3:34 PM EDT 0.95 1,000 -0.01 TSX 080 079
04/28/2017 3:34 PM EDT 0.96 500 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.