dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | Dec 11, 2016, 12:50 AM EST

LAC
$ 0.76 Change Up
Change:
0.02 (2.70%)
Volume:
434,547

Day Low 0.71
Day High 0.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.73
High: 0.76
Bid: 0.73
Bid Size: 21,000
Beta: 3.807
Prev. Close: 0.74
Low: 0.71
Ask: 0.76
Ask Size: 6,000
VWAP: 0.733376
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 301,758,955
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 229,336,806
P/B Ratio: 3.619
Exchange: TSX

Description

Lithium Americas Corp, through its subsidiary, is developing the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina. It also owns lithium re... More

News Headlines for Lithium Americas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 0.76 4,000 0.02 TSX 008 080
12/09/2016 3:59 PM EST E 0.75 165 0.01 TSX 080 007
12/09/2016 3:59 PM EST E 0.75 300 0.01 TSX 080 085
12/09/2016 3:59 PM EST E 0.75 100 0.01 TSX 080 124
12/09/2016 3:59 PM EST 0.75 500 0.01 TSX 008 039
12/09/2016 3:59 PM EST 0.75 10,000 0.01 TSX 008 002
12/09/2016 3:59 PM EST 0.75 500 0.01 TSX 008 080
12/09/2016 3:59 PM EST 0.75 500 0.01 TSX 008 039
12/09/2016 3:59 PM EST 0.75 1,000 0.01 TSX 008 080
12/09/2016 3:59 PM EST 0.75 8,000 0.01 TSX 008 002
12/09/2016 3:57 PM EST 0.74 1,000 0.00 TSX 008 033
12/09/2016 3:54 PM EST 0.74 4,000 0.00 TSX 008 002
12/09/2016 3:53 PM EST 0.75 4,500 0.01 TSX 079 079
12/09/2016 3:53 PM EST 0.75 500 0.01 TSX 079 079
12/09/2016 3:38 PM EST 0.73 1,000 -0.01 TSX 008 079
12/09/2016 3:18 PM EST 0.73 500 -0.01 TSX 008 079
12/09/2016 3:17 PM EST 0.73 1,000 -0.01 TSX 008 079
12/09/2016 3:17 PM EST 0.73 1,500 -0.01 TSX 008 079
12/09/2016 3:17 PM EST 0.73 500 -0.01 TSX 008 079
12/09/2016 3:17 PM EST 0.74 4,000 0.00 TSX 079 085
12/09/2016 3:17 PM EST 0.74 1,000 0.00 TSX 080 085
12/09/2016 3:17 PM EST 0.74 5,000 0.00 TSX 080 085
12/09/2016 3:15 PM EST 0.74 500 0.00 TSX 080 079
12/09/2016 3:15 PM EST 0.74 1,500 0.00 TSX 007 079
12/09/2016 3:15 PM EST 0.74 4,000 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.