TMX group TMXmoney

Lithium Americas Corp. (LAC)
Market: CDN Consolidated
$ 0.26
Oct 24, 2014, 9:14 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.03
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.25 Div. Frequency: N/A
Bid Size: 8,500 Shares Out.: 154,616,962
Ask: 0.26 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.040
Market Cap: 40,200,410 Exchange: TSX
Beta: 2.107 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 0.25 0.26 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:47 PM
TSX 0.26 0.25 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:47 PM

All times are in ET.

News Headlines for Lithium Americas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:47 PM EDT 0.26 500 0 TSX 080 001
10/23/2014 3:47 PM EDT 0.26 500 0 TSX 080 036
10/23/2014 3:47 PM EDT 0.26 1,000 0 ALPHA 080 099
10/23/2014 3:46 PM EDT 0.26 20,000 0 TSX 015 001
10/23/2014 3:32 PM EDT 0.255 500 -0.01 TSX 007 001
10/23/2014 3:32 PM EDT 0.255 500 -0.01 TSX 036 001
10/23/2014 3:26 PM EDT 0.26 500 0 TSX 001 001
10/23/2014 3:26 PM EDT 0.26 5,000 0 TSX 002 001
10/23/2014 3:26 PM EDT 0.26 45,000 0 TSX 085 001
10/23/2014 3:26 PM EDT 0.26 3,000 0 TSX 001 001
10/23/2014 3:26 PM EDT 0.26 45,000 0 TSX 009 001
10/23/2014 3:26 PM EDT 0.265 2,000 0.01 TSX 001 001
10/23/2014 3:26 PM EDT 0.265 500 0.01 TSX 001 001
10/23/2014 3:26 PM EDT 0.27 5,000 0.01 TSX 124 001
10/23/2014 3:09 PM EDT 0.27 2,000 0.01 TSX 085 001
10/23/2014 3:09 PM EDT 0.27 1,000 0.01 TSX 080 001
10/23/2014 1:09 PM EDT 0.27 94,500 0.01 TSX 080 001
10/23/2014 1:09 PM EDT 0.275 2,000 0.02 TSX 099 001
10/23/2014 1:09 PM EDT 0.275 500 0.02 TSX 001 001
10/23/2014 1:09 PM EDT 0.275 2,000 0.02 TSX 001 001
10/23/2014 1:09 PM EDT 0.28 1,000 0.02 TSX 001 001
10/23/2014 12:55 PM EDT 0.29 13,000 0.03 TSX 015 001
10/23/2014 9:30 AM EDT E 0.30 390 0.04 TSX 002 036
10/23/2014 9:30 AM EDT 0.29 1,000 0.03 TSX 015 080
10/23/2014 9:30 AM EDT 0.29 1,000 0.03 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia