Lithium Americas Corp.

Market: CDN Consolidated | Jul 1, 2015, 8:30 AM EDT

LAC
$ 0.43 Change Up
Change:
0.06 (16.22%)
Volume:
2,147,540

Day Low 0.40
Day High 0.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.46
High: 0.46
Bid: 0.00
Bid Size: 0
Beta: 1.852
Prev. Close: 0.37
Low: 0.40
Ask: 0.00
Ask Size: 0
VWAP: 0.430111
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,266,962
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 67,194,794
P/B Ratio: 1.720
Exchange: TSX

News Headlines for Lithium Americas Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.43 N/A N/A 0.46 0.46 0.40 2.14 m 100% 0.06 16.216% 06/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT 0.43 20,000 0.06 TSX 033 001
06/30/2015 3:59 PM EDT 0.43 4,000 0.06 TSX 009 001
06/30/2015 3:57 PM EDT 0.43 6,500 0.06 TSX 009 001
06/30/2015 3:57 PM EDT E 0.425 200 0.06 TSX 036 002
06/30/2015 3:53 PM EDT 0.43 6,000 0.06 TSX 009 001
06/30/2015 3:41 PM EDT 0.43 2,500 0.06 CX2 007 001
06/30/2015 3:41 PM EDT 0.43 1,500 0.06 TSX 007 001
06/30/2015 3:41 PM EDT 0.43 6,000 0.06 TSX 007 001
06/30/2015 3:38 PM EDT 0.43 10,000 0.06 CX2 002 001
06/30/2015 3:25 PM EDT 0.43 10,000 0.06 TSX 007 001
06/30/2015 3:22 PM EDT 0.43 9,000 0.06 CX2 001 001
06/30/2015 3:22 PM EDT 0.43 30,000 0.06 TSX 001 001
06/30/2015 3:22 PM EDT 0.43 10,000 0.06 TSX 001 001
06/30/2015 3:22 PM EDT 0.43 2,500 0.06 TSX 001 001
06/30/2015 3:22 PM EDT 0.43 1,000 0.06 CX2 001 007
06/30/2015 3:22 PM EDT 0.43 6,000 0.06 CX2 001 007
06/30/2015 3:22 PM EDT 0.435 10,000 0.07 TSX 002 007
06/30/2015 3:22 PM EDT 0.435 1,000 0.07 TSX 001 007
06/30/2015 3:22 PM EDT 0.43 6,000 0.06 TMX 001 007
06/30/2015 3:18 PM EDT 0.44 13,500 0.07 TSX 001 001
06/30/2015 3:18 PM EDT 0.44 6,000 0.07 TSX 001 001
06/30/2015 3:18 PM EDT 0.44 2,500 0.07 TSX 001 001
06/30/2015 3:18 PM EDT E 0.44 200 0.07 TSX 036 019
06/30/2015 3:18 PM EDT 0.44 10,000 0.07 TSX 001 001
06/30/2015 3:18 PM EDT 0.44 9,500 0.07 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.