TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 57.52
Sep 23, 2014, 8:08 PM EDT
Change: -0.28 (-0.48%)
Volume: 1,360,290
Day Low
57.30
Day High
57.80
Company Chart
Detailed Quote
Open: 57.80 EPS: -0.03
High: 57.80 Ex-Div Date: 09/11/2014
Low: 57.30 Dividend: 0.245 
Prev. Close: 57.80 Yield: 1.693
Bid: 57.40 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 413,636,080
Ask: 57.65 P/E Ratio: 238.600
Ask Size: 1,000 P/B Ratio: 1.884
Market Cap: 23,792,347,322 Exchange: TSX
Beta: 0.307 VWAP: 57.669987
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.52 57.40 57.65 57.80 57.80 57.30 1.36 m 100% -0.28 -0.484% 09/23/2014 4:05 PM
TSX 57.52 57.40 57.65 57.80 57.80 57.34 711.69 k 52.32% -0.28 -0.484% 09/23/2014 4:00 PM
Alpha 57.58 N/A N/A 57.68 57.79 57.32 55.60 k 4.09% -0.22 -0.381% 09/23/2014 3:59 PM
TMX Select 57.54 N/A N/A 57.30 57.79 57.30 30.50 k 2.24% -0.26 -0.450% 09/23/2014 3:59 PM
Chi-X 57.52 N/A N/A 57.41 57.77 57.30 402.00 k 29.55% -0.28 -0.484% 09/23/2014 4:05 PM
Omega 57.53 N/A N/A 57.74 57.74 57.47 3,800 0.28% -0.27 -0.467% 09/23/2014 3:58 PM
Pure 57.62 N/A N/A 57.70 57.70 57.62 900 0.07% -0.18 -0.311% 09/23/2014 2:08 PM
TriAct 57.55 N/A N/A 57.74 57.77 57.38 139.30 k 10.24% -0.27 -0.458% 09/23/2014 3:59 PM
CX2 57.54 N/A N/A 57.50 57.69 57.46 16.50 k 1.21% -0.27 -0.467% 09/23/2014 3:59 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
8:00 AM EDT
September 23, 2014
PC Financial® Mastercard® launches exclusive new travel service - Canada Newswire
6:59 AM EDT
September 22, 2014
Loblaw brings loyalty program to No Frills® stores - Canada Newswire
2:59 PM EDT
September 19, 2014
VOLUNTARY RECALL: Undeclared Sesame Seed Allergen - Canada Newswire
6:50 PM EDT
September 18, 2014
Important Safety Notice: Recall of Everyday Essentials(TM) Glass Mugs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 4:05 PM EDT 57.52 4,400 -0.28 CHIX 039 039
09/23/2014 4:00 PM EDT Q 57.52 100 -0.28 TSX 053 080
09/23/2014 4:00 PM EDT Q 57.52 300 -0.28 TSX 053 065
09/23/2014 4:00 PM EDT Q 57.52 100 -0.28 TSX 053 065
09/23/2014 4:00 PM EDT Q 57.52 200 -0.28 TSX 053 039
09/23/2014 4:00 PM EDT Q 57.52 700 -0.28 TSX 101 039
09/23/2014 4:00 PM EDT Q 57.52 100 -0.28 TSX 101 014
09/23/2014 4:00 PM EDT Q 57.52 1,200 -0.28 TSX 101 072
09/23/2014 4:00 PM EDT Q 57.52 400 -0.28 TSX 072 072
09/23/2014 4:00 PM EDT Q 57.52 100 -0.28 TSX 079 072
09/23/2014 4:00 PM EDT Q 57.52 500 -0.28 TSX 001 072
09/23/2014 4:00 PM EDT Q 57.52 700 -0.28 TSX 053 072
09/23/2014 4:00 PM EDT Q 57.52 600 -0.28 TSX 079 072
09/23/2014 4:00 PM EDT Q 57.52 200 -0.28 TSX 053 072
09/23/2014 4:00 PM EDT Q 57.52 200 -0.28 TSX 053 065
09/23/2014 4:00 PM EDT Q 57.52 400 -0.28 TSX 002 065
09/23/2014 4:00 PM EDT Q 57.52 300 -0.28 TSX 002 007
09/23/2014 4:00 PM EDT Q 57.52 2,700 -0.28 TSX 085 007
09/23/2014 4:00 PM EDT Q 57.52 100 -0.28 TSX 053 007
09/23/2014 4:00 PM EDT Q 57.52 900 -0.28 TSX 123 007
09/23/2014 4:00 PM EDT Q 57.52 400 -0.28 TSX 065 065
09/23/2014 4:00 PM EDT Q 57.52 300 -0.28 TSX 007 007
09/23/2014 4:00 PM EDT Q 57.52 100 -0.28 TSX 072 072
09/23/2014 4:00 PM EDT Q 57.52 100 -0.28 TSX 053 053
09/23/2014 4:00 PM EDT Q 57.52 100 -0.28 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.