dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Sep 25, 2016, 4:35 PM EDT

L
$ 68.77 Change Down
Change:
-0.68 (-0.98%)
Volume:
567,630

Day Low 68.55
Day High 69.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.45
High: 69.51
Bid: 68.70
Bid Size: 900
Beta: 0.426
Prev. Close: 69.45
Low: 68.55
Ask: 68.78
Ask Size: 200
VWAP: 68.901032
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 404,510,788
P/E Ratio: 43.800
EPS: 1.580000
Yield: 1.512
Ex-Div Date: 06/13/2016
Market Cap: 27,818,206,891
P/B Ratio: 2.217
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 68.77 19 -0.68 TSX 080 080
09/23/2016 4:00 PM EDT Q 68.77 85 -0.68 TSX 080 009
09/23/2016 4:00 PM EDT Q 68.77 31 -0.68 TSX 080 001
09/23/2016 4:00 PM EDT Q 68.77 90 -0.68 TSX 085 080
09/23/2016 4:00 PM EDT Q 68.77 63 -0.68 TSX 079 080
09/23/2016 4:00 PM EDT Q 68.77 71 -0.68 TSX 039 080
09/23/2016 4:00 PM EDT Q 68.77 24 -0.68 TSX 065 080
09/23/2016 4:00 PM EDT Q 68.77 68 -0.68 TSX 001 080
09/23/2016 4:00 PM EDT Q 68.77 84 -0.68 TSX 065 080
09/23/2016 4:00 PM EDT Q 68.77 23 -0.68 TSX 072 080
09/23/2016 4:00 PM EDT Q 68.77 6 -0.68 TSX 053 080
09/23/2016 4:00 PM EDT Q 68.77 200 -0.68 TSX 080 101
09/23/2016 4:00 PM EDT Q 68.77 1,100 -0.68 TSX 053 101
09/23/2016 4:00 PM EDT Q 68.77 100 -0.68 TSX 053 101
09/23/2016 4:00 PM EDT Q 68.77 100 -0.68 TSX 053 001
09/23/2016 4:00 PM EDT Q 68.77 200 -0.68 TSX 053 101
09/23/2016 4:00 PM EDT Q 68.77 200 -0.68 TSX 053 079
09/23/2016 4:00 PM EDT Q 68.77 100 -0.68 TSX 053 015
09/23/2016 4:00 PM EDT Q 68.77 100 -0.68 TSX 053 101
09/23/2016 4:00 PM EDT Q 68.77 100 -0.68 TSX 101 101
09/23/2016 4:00 PM EDT Q 68.77 200 -0.68 TSX 101 101
09/23/2016 4:00 PM EDT Q 68.77 200 -0.68 TSX 053 072
09/23/2016 4:00 PM EDT Q 68.77 200 -0.68 TSX 053 079
09/23/2016 4:00 PM EDT Q 68.77 700 -0.68 TSX 053 053
09/23/2016 4:00 PM EDT Q 68.77 1,000 -0.68 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.