dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Aug 28, 2015, 5:09 AM EDT

L
$ 71.35 Change Down
Change:
-0.22 (-0.31%)
Volume:
475,257

Day Low 70.81
Day High 71.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.61
High: 71.96
Bid: 71.30
Bid Size: 100
Beta: 0.116
Prev. Close: 71.57
Low: 70.81
Ask: 71.50
Ask Size: 100
VWAP: 71.418725
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 412,699,710
P/E Ratio: 39.600
EPS: 1.92
Yield: 1.402
Ex-Div Date: 09/11/2015
Market Cap: 29,446,124,308
P/B Ratio: 2.285
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 71.35 39 -0.22 TSX 009 080
08/27/2015 4:00 PM EDT Q 71.35 99 -0.22 TSX 101 080
08/27/2015 4:00 PM EDT Q 71.35 35 -0.22 TSX 072 080
08/27/2015 4:00 PM EDT Q 71.35 36 -0.22 TSX 065 080
08/27/2015 4:00 PM EDT Q 71.35 75 -0.22 TSX 015 080
08/27/2015 4:00 PM EDT Q 71.35 80 -0.22 TSX 065 080
08/27/2015 4:00 PM EDT Q 71.35 75 -0.22 TSX 080 080
08/27/2015 4:00 PM EDT Q 71.35 58 -0.22 TSX 080 053
08/27/2015 4:00 PM EDT Q 71.35 87 -0.22 TSX 080 014
08/27/2015 4:00 PM EDT Q 71.35 85 -0.22 TSX 080 065
08/27/2015 4:00 PM EDT Q 71.35 55 -0.22 TSX 080 072
08/27/2015 4:00 PM EDT Q 71.35 40 -0.22 TSX 080 065
08/27/2015 4:00 PM EDT Q 71.35 77 -0.22 TSX 080 065
08/27/2015 4:00 PM EDT Q 71.35 100 -0.22 TSX 079 080
08/27/2015 4:00 PM EDT Q 71.35 400 -0.22 TSX 079 065
08/27/2015 4:00 PM EDT Q 71.35 100 -0.22 TSX 079 002
08/27/2015 4:00 PM EDT Q 71.35 700 -0.22 TSX 079 080
08/27/2015 4:00 PM EDT Q 71.35 400 -0.22 TSX 079 080
08/27/2015 4:00 PM EDT Q 71.35 600 -0.22 TSX 079 001
08/27/2015 4:00 PM EDT Q 71.35 200 -0.22 TSX 039 001
08/27/2015 4:00 PM EDT Q 71.35 100 -0.22 TSX 001 001
08/27/2015 4:00 PM EDT Q 71.35 1,500 -0.22 TSX 079 001
08/27/2015 4:00 PM EDT Q 71.35 900 -0.22 TSX 079 013
08/27/2015 4:00 PM EDT Q 71.35 2,100 -0.22 TSX 079 014
08/27/2015 4:00 PM EDT Q 71.35 1,100 -0.22 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.