dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Dec 9, 2016, 5:58 PM EST

L
$ 71.29 Change Up
Change:
0.43 (0.61%)
Volume:
713,504

Day Low 70.58
Day High 71.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.99
High: 71.54
Bid: 71.25
Bid Size: 200
Beta: 0.554
Prev. Close: 70.86
Low: 70.58
Ask: 71.30
Ask Size: 100
VWAP: 71.129893
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 403,572,599
P/E Ratio: 31.500
EPS: 1.580000
Yield: 1.468
Ex-Div Date: 12/13/2016
Market Cap: 28,770,690,583
P/B Ratio: 2.247
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 71.29 53 0.43 TSX 053 080
12/09/2016 4:00 PM EST Q 71.29 3 0.43 TSX 080 080
12/09/2016 4:00 PM EST Q 71.29 43 0.43 TSX 001 080
12/09/2016 4:00 PM EST Q 71.29 51 0.43 TSX 001 080
12/09/2016 4:00 PM EST Q 71.29 67 0.43 TSX 001 080
12/09/2016 4:00 PM EST Q 71.29 76 0.43 TSX 085 080
12/09/2016 4:00 PM EST Q 71.29 95 0.43 TSX 001 080
12/09/2016 4:00 PM EST Q 71.29 80 0.43 TSX 014 080
12/09/2016 4:00 PM EST Q 71.29 86 0.43 TSX 002 080
12/09/2016 4:00 PM EST Q 71.29 22 0.43 TSX 014 080
12/09/2016 4:00 PM EST Q 71.29 88 0.43 TSX 090 080
12/09/2016 4:00 PM EST Q 71.29 27 0.43 TSX 001 080
12/09/2016 4:00 PM EST Q 71.29 44 0.43 TSX 065 080
12/09/2016 4:00 PM EST Q 71.29 60 0.43 TSX 079 080
12/09/2016 4:00 PM EST Q 71.29 83 0.43 TSX 053 080
12/09/2016 4:00 PM EST Q 71.29 69 0.43 TSX 039 080
12/09/2016 4:00 PM EST Q 71.29 22 0.43 TSX 080 101
12/09/2016 4:00 PM EST Q 71.29 90 0.43 TSX 080 085
12/09/2016 4:00 PM EST Q 71.29 22 0.43 TSX 080 085
12/09/2016 4:00 PM EST Q 71.29 26 0.43 TSX 080 002
12/09/2016 4:00 PM EST Q 71.29 42 0.43 TSX 080 033
12/09/2016 4:00 PM EST Q 71.29 29 0.43 TSX 080 033
12/09/2016 4:00 PM EST Q 71.29 92 0.43 TSX 080 013
12/09/2016 4:00 PM EST Q 71.29 59 0.43 TSX 080 033
12/09/2016 4:00 PM EST Q 71.29 70 0.43 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.