dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Jul 28, 2016, 4:15 AM EDT

L
$ 73.45 Change Up
Change:
2.60 (3.67%)
Volume:
1,606,580

Day Low 71.94
Day High 74.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 72.65
High: 74.23
Bid: 73.37
Bid Size: 100
Beta: 0.234
Prev. Close: 70.85
Low: 71.94
Ask: 73.55
Ask Size: 200
VWAP: 73.086414
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 405,539,903
P/E Ratio: 43.500
EPS: 1.640000
Yield: 1.416
Ex-Div Date: 06/13/2016
Market Cap: 29,786,905,875
P/B Ratio: 2.357
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 73.45 31 2.60 TSX 001 080
07/27/2016 4:00 PM EDT Q 73.45 10 2.60 TSX 080 080
07/27/2016 4:00 PM EDT Q 73.45 20 2.60 TSX 013 080
07/27/2016 4:00 PM EDT Q 73.45 10 2.60 TSX 073 080
07/27/2016 4:00 PM EDT Q 73.45 88 2.60 TSX 007 080
07/27/2016 4:00 PM EDT Q 73.45 45 2.60 TSX 001 080
07/27/2016 4:00 PM EDT Q 73.45 25 2.60 TSX 079 080
07/27/2016 4:00 PM EDT Q 73.45 66 2.60 TSX 079 080
07/27/2016 4:00 PM EDT Q 73.45 8 2.60 TSX 079 080
07/27/2016 4:00 PM EDT Q 73.45 52 2.60 TSX 039 080
07/27/2016 4:00 PM EDT Q 73.45 31 2.60 TSX 001 080
07/27/2016 4:00 PM EDT Q 73.45 14 2.60 TSX 080 072
07/27/2016 4:00 PM EDT Q 73.45 71 2.60 TSX 080 072
07/27/2016 4:00 PM EDT Q 73.45 18 2.60 TSX 080 053
07/27/2016 4:00 PM EDT Q 73.45 95 2.60 TSX 080 101
07/27/2016 4:00 PM EDT Q 73.45 70 2.60 TSX 080 065
07/27/2016 4:00 PM EDT Q 73.45 40 2.60 TSX 080 085
07/27/2016 4:00 PM EDT Q 73.45 11 2.60 TSX 080 001
07/27/2016 4:00 PM EDT Q 73.45 37 2.60 TSX 080 013
07/27/2016 4:00 PM EDT Q 73.45 29 2.60 TSX 080 065
07/27/2016 4:00 PM EDT Q 73.45 58 2.60 TSX 080 065
07/27/2016 4:00 PM EDT Q 73.45 18 2.60 TSX 080 001
07/27/2016 4:00 PM EDT Q 73.45 1,100 2.60 TSX 079 001
07/27/2016 4:00 PM EDT Q 73.45 600 2.60 TSX 079 001
07/27/2016 4:00 PM EDT Q 73.45 900 2.60 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.