Loblaw Companies Limited

Market: CDN Consolidated | Apr 25, 2015, 9:10 PM EDT

L
$ 62.99
Change:
0.08 (0.13%)
Volume:
610,148

Day Low 62.78
Day High 63.24


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.24
High: 63.24
Bid: 0.00
Bid Size: 0
Beta: 0.201
Prev. Close: 62.91
Low: 62.78
Ask: 0.00
Ask Size: 0
VWAP: 63.059358
Dividend: 0.245 
Div. Frequency: Quarterly
Shares Out.: 412,614,124
P/E Ratio: 449.900
EPS: 0.14
Yield: 1.556
Ex-Div Date: 03/11/2015
Market Cap: 25,990,563,671
P/B Ratio: 2.033
Exchange: TSX

News Headlines for Loblaw Companies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.99 N/A N/A 63.24 63.24 62.78 610.14 k 100% 0.08 0.127% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 62.99 17 0.08 TSX 002 080
04/24/2015 4:00 PM EDT Q 62.99 57 0.08 TSX 007 080
04/24/2015 4:00 PM EDT Q 62.99 95 0.08 TSX 065 080
04/24/2015 4:00 PM EDT Q 62.99 48 0.08 TSX 013 080
04/24/2015 4:00 PM EDT Q 62.99 21 0.08 TSX 013 080
04/24/2015 4:00 PM EDT Q 62.99 92 0.08 TSX 023 080
04/24/2015 4:00 PM EDT Q 62.99 90 0.08 TSX 053 080
04/24/2015 4:00 PM EDT Q 62.99 82 0.08 TSX 080 007
04/24/2015 4:00 PM EDT Q 62.99 58 0.08 TSX 080 013
04/24/2015 4:00 PM EDT Q 62.99 51 0.08 TSX 080 072
04/24/2015 4:00 PM EDT Q 62.99 200 0.08 TSX 080 007
04/24/2015 4:00 PM EDT Q 62.99 100 0.08 TSX 039 007
04/24/2015 4:00 PM EDT Q 62.99 100 0.08 TSX 001 079
04/24/2015 4:00 PM EDT Q 62.99 100 0.08 TSX 001 079
04/24/2015 4:00 PM EDT Q 62.99 200 0.08 TSX 001 079
04/24/2015 4:00 PM EDT Q 62.99 100 0.08 TSX 072 079
04/24/2015 4:00 PM EDT Q 62.99 100 0.08 TSX 079 079
04/24/2015 4:00 PM EDT Q 62.99 100 0.08 TSX 072 072
04/24/2015 4:00 PM EDT Q 62.99 300 0.08 TSX 002 079
04/24/2015 4:00 PM EDT Q 62.99 400 0.08 TSX 002 001
04/24/2015 4:00 PM EDT Q 62.99 100 0.08 TSX 002 001
04/24/2015 4:00 PM EDT Q 62.99 300 0.08 TSX 002 053
04/24/2015 4:00 PM EDT Q 62.99 300 0.08 TSX 002 001
04/24/2015 4:00 PM EDT Q 62.99 500 0.08 TSX 002 001
04/24/2015 4:00 PM EDT Q 62.99 100 0.08 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.