TMX group TMXmoney

Loblaw Companies Limited (L)
Exchange: TSX Exchange
$ 46.36
Apr 19, 2014, 2:42 AM EDT
Change: -0.26 (-0.56%)
Volume: 464,024

Day Low
46.24
Day High
46.75
Company Chart
Detailed Quote
Open: 46.50 EPS: 2.24
High: 46.75 Ex-Div Date: 03/12/2014
Low: 46.24 Dividend: 0.240 CAD
Prev. Close: 46.62 Yield: 2.071
Bid: 46.36 Div. Frequency: Quarterly
Bid Size: 2,400 Shares Out.: 412,730,072
Ask: 46.39 P/E Ratio: 20.700
Ask Size: 200 P/B Ratio: 1.865
Market Cap: 19,134,166,138 Exchange: TSX
Beta: 0.377 VWAP: 46.452138
News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 46.36 300 -0.26 080 101
04/17/2014 4:00 PM EDT 46.36 800 -0.26 002 039
04/17/2014 4:00 PM EDT 46.36 100 -0.26 002 053
04/17/2014 4:00 PM EDT 46.36 200 -0.26 002 072
04/17/2014 4:00 PM EDT 46.36 800 -0.26 002 072
04/17/2014 4:00 PM EDT 46.36 300 -0.26 080 072
04/17/2014 4:00 PM EDT 46.36 5,400 -0.26 080 007
04/17/2014 4:00 PM EDT 46.36 500 -0.26 123 007
04/17/2014 4:00 PM EDT 46.36 100 -0.26 123 001
04/17/2014 4:00 PM EDT 46.36 100 -0.26 123 001
04/17/2014 4:00 PM EDT 46.36 100 -0.26 123 001
04/17/2014 4:00 PM EDT 46.36 300 -0.26 123 001
04/17/2014 4:00 PM EDT 46.36 800 -0.26 123 001
04/17/2014 4:00 PM EDT 46.36 1,600 -0.26 123 079
04/17/2014 4:00 PM EDT 46.36 1,600 -0.26 123 001
04/17/2014 4:00 PM EDT 46.36 1,100 -0.26 123 053
04/17/2014 4:00 PM EDT 46.36 100 -0.26 123 039
04/17/2014 4:00 PM EDT 46.36 100 -0.26 123 039
04/17/2014 4:00 PM EDT 46.36 100 -0.26 123 039
04/17/2014 4:00 PM EDT 46.36 100 -0.26 123 039
04/17/2014 4:00 PM EDT 46.36 100 -0.26 123 039
04/17/2014 4:00 PM EDT 46.36 700 -0.26 123 079
04/17/2014 4:00 PM EDT 46.36 100 -0.26 123 039
04/17/2014 4:00 PM EDT 46.36 100 -0.26 123 079
04/17/2014 4:00 PM EDT 46.36 100 -0.26 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.