Loblaw Companies Limited

Market: CDN Consolidated | Jul 6, 2015, 7:09 AM EDT

L
$ 64.40 Change Up
Change:
0.68 (1.07%)
Volume:
244,357

Day Low 63.66
Day High 64.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.99
High: 64.65
Bid: 0.00
Bid Size: 0
Beta: 0.132
Prev. Close: 63.72
Low: 63.66
Ask: 0.00
Ask Size: 0
VWAP: 64.317779
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 412,598,963
P/E Ratio: N/A
EPS: 0.06
Yield: 1.553
Ex-Div Date: 06/11/2015
Market Cap: 26,571,373,217
P/B Ratio: 2.075
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.40 N/A N/A 63.99 64.65 63.66 244.35 k 100% 0.68 1.067% 07/03/2015 4:00 PM
TSX 64.40 63.97 63.97 63.99 64.65 63.66 179.65 k 73.61% 0.68 1.067% 07/03/2015 4:00 PM
Alpha 64.33 N/A N/A 63.78 64.52 63.78 5,400 2.21% 0.63 0.989% 07/03/2015 3:57 PM
TMX Select 64.40 N/A N/A 63.71 64.59 63.70 3,500 1.43% 0.68 1.067% 07/03/2015 3:58 PM
Chi-X 64.30 N/A N/A 63.67 64.65 63.66 26.00 k 10.65% 0.56 0.879% 07/03/2015 3:59 PM
Omega 64.33 N/A N/A 63.94 64.64 63.70 2,600 1.07% 0.59 0.926% 07/03/2015 3:59 PM
Pure 64.44 N/A N/A 64.17 64.49 64.17 500 0.20% 0.71 1.114% 07/03/2015 2:14 PM
TriAct 61.44 N/A N/A 0.00 0.00 0.00 21.09 k 8.64% 0.00 0.00% 07/03/2015 3:57 PM
CX2 63.81 N/A N/A 63.66 64.10 63.66 5,307 2.17% 0.13 0.204% 07/03/2015 1:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 64.40 23 0.68 TSX 080 080
07/03/2015 4:00 PM EDT Q 64.40 72 0.68 TSX 007 080
07/03/2015 4:00 PM EDT Q 64.40 500 0.68 TSX 015 053
07/03/2015 4:00 PM EDT Q 64.40 300 0.68 TSX 015 053
07/03/2015 4:00 PM EDT Q 64.40 100 0.68 TSX 015 053
07/03/2015 4:00 PM EDT Q 64.40 100 0.68 TSX 015 053
07/03/2015 4:00 PM EDT Q 64.40 400 0.68 TSX 015 015
07/03/2015 4:00 PM EDT Q 64.40 200 0.68 TSX 015 053
07/03/2015 4:00 PM EDT Q 64.40 2,200 0.68 TSX 015 007
07/03/2015 4:00 PM EDT Q 64.40 200 0.68 TSX 080 007
07/03/2015 4:00 PM EDT Q 64.40 100 0.68 TSX 009 007
07/03/2015 4:00 PM EDT Q 64.40 100 0.68 TSX 009 072
07/03/2015 4:00 PM EDT Q 64.40 300 0.68 TSX 009 001
07/03/2015 4:00 PM EDT Q 64.40 200 0.68 TSX 009 001
07/03/2015 4:00 PM EDT Q 64.40 300 0.68 TSX 009 001
07/03/2015 4:00 PM EDT Q 64.40 100 0.68 TSX 009 002
07/03/2015 4:00 PM EDT Q 64.40 500 0.68 TSX 009 002
07/03/2015 4:00 PM EDT Q 64.40 500 0.68 TSX 009 039
07/03/2015 4:00 PM EDT Q 64.40 100 0.68 TSX 007 039
07/03/2015 4:00 PM EDT Q 64.40 1,000 0.68 TSX 007 002
07/03/2015 4:00 PM EDT Q 64.40 400 0.68 TSX 002 002
07/03/2015 4:00 PM EDT Q 64.40 200 0.68 TSX 002 002
07/03/2015 4:00 PM EDT Q 64.40 500 0.68 TSX 007 053
07/03/2015 4:00 PM EDT Q 64.40 500 0.68 TSX 080 053
07/03/2015 4:00 PM EDT Q 64.40 600 0.68 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.