Loblaw Companies Limited

Market: Market: CDN Consolidated | Mar 4, 2015, 9:54 AM EST

L
$ 61.85
Change:
-0.08 (-0.13%)
Volume:
67,613

Day Low 61.63
Day High 62.14
52 Week Low 45.35
52 Week High 66.88


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 61.95
High: 62.14
Bid: 61.83
Bid Size: 300
Beta: 0.189
Prev. Close: 61.93
Low: 61.63
Ask: 61.85
Ask Size: 200
VWAP: 61.855124
Dividend: 0.245 
Div. Frequency: Quarterly
Shares Out.: 412,480,891
P/E Ratio: 442.400
EPS: 0.14
Yield: 1.566
Ex-Div Date: 03/11/2015
Market Cap: 25,511,943,108
P/B Ratio: 1.996
Exchange: TSX

News Headlines for Loblaw Companies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.85 61.83 61.85 61.95 62.14 61.63 67.61 k 100% -0.08 -0.129% 03/04/2015 9:54 AM
TSX 61.85 61.83 61.85 61.95 62.14 61.63 48.11 k 71.16% -0.08 -0.129% 03/04/2015 9:54 AM
Alpha 61.84 N/A N/A 61.99 62.14 61.65 3,700 5.47% -0.15 -0.242% 03/04/2015 9:53 AM
TMX Select 61.82 61.78 61.90 62.00 62.14 61.63 2,300 3.40% -0.11 -0.178% 03/04/2015 9:54 AM
Chi-X 61.85 N/A N/A 61.99 62.14 61.67 7,100 10.50% -0.13 -0.210% 03/04/2015 9:54 AM
Omega 61.90 60.09 63.89 61.71 61.90 61.71 200 0.30% 0.06 0.097% 03/04/2015 9:50 AM
Pure 61.81 61.64 61.98 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 3:55 PM
TriAct 61.84 N/A N/A 61.94 62.11 61.67 2,600 3.85% 0.04 0.065% 03/04/2015 9:54 AM
CX2 61.82 N/A N/A 62.04 62.14 61.70 3,600 5.32% -0.13 -0.210% 03/04/2015 9:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 9:54 AM EST W 61.85 100 -0.08 CHIX 001 001
03/04/2015 9:54 AM EST 61.85 200 -0.08 TSX 039 001
03/04/2015 9:54 AM EST 61.85 400 -0.08 TSX 001 001
03/04/2015 9:54 AM EST 61.85 300 -0.08 TSX 013 001
03/04/2015 9:54 AM EST 61.85 300 -0.08 TSX 079 001
03/04/2015 9:54 AM EST W 61.85 100 -0.08 TSX 001 001
03/04/2015 9:54 AM EST W 61.85 100 -0.08 TSX 001 001
03/04/2015 9:54 AM EST W 61.85 100 -0.08 TSX 001 001
03/04/2015 9:54 AM EST W 61.85 100 -0.08 TSX 001 001
03/04/2015 9:54 AM EST W 61.85 100 -0.08 TSX 001 001
03/04/2015 9:54 AM EST W 61.85 100 -0.08 TSX 001 001
03/04/2015 9:54 AM EST 61.85 400 -0.08 TSX 001 001
03/04/2015 9:54 AM EST 61.85 400 -0.08 TSX 079 001
03/04/2015 9:54 AM EST 61.82 100 -0.11 TSX 079 072
03/04/2015 9:54 AM EST 61.82 100 -0.11 CX2 001 001
03/04/2015 9:54 AM EST 61.82 100 -0.11 CHIX 001 001
03/04/2015 9:54 AM EST 61.82 100 -0.11 CHIX 001 001
03/04/2015 9:54 AM EST 61.82 100 -0.11 TSX 001 101
03/04/2015 9:54 AM EST 61.82 100 -0.11 TSX 001 039
03/04/2015 9:54 AM EST 61.82 100 -0.11 TMX 001 039
03/04/2015 9:54 AM EST 61.82 100 -0.11 TMX 001 039
03/04/2015 9:54 AM EST 61.78 100 -0.15 CX2 079 001
03/04/2015 9:54 AM EST 61.77 100 -0.16 CHIX 009 001
03/04/2015 9:54 AM EST 61.77 100 -0.16 CHIX 009 001
03/04/2015 9:54 AM EST 61.77 100 -0.16 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia