TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 52.02
Jul 24, 2014, 10:22 AM EDT
Change: 0.68 (1.32%)
Volume: 1,170,512

Day Low
51.37
Day High
52.37
Company Chart
Detailed Quote
Open: 51.68 EPS: 2.00
High: 52.37 Ex-Div Date: 06/11/2014
Low: 51.37 Dividend: 0.245 
Prev. Close: 51.34 Yield: 1.925
Bid: 52.02 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 412,794,365
Ask: 52.06 P/E Ratio: 24.600
Ask Size: 1,000 P/B Ratio: 2.099
Market Cap: 21,473,562,867 Exchange: TSX
Beta: 0.302 VWAP: 48.688203
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.02 52.02 52.06 51.68 52.37 51.37 1.17 m 100% 0.68 1.325% 07/24/2014 10:22 AM
TSX 52.05 52.02 52.06 51.68 52.37 51.37 714.51 k 61.04% 0.71 1.383% 07/24/2014 10:22 AM
Alpha 52.05 52.01 52.06 51.64 52.34 51.60 61.70 k 5.27% 0.71 1.383% 07/24/2014 10:22 AM
TMX Select 52.02 N/A 52.07 51.65 52.32 51.53 266.00 k 22.73% 0.68 1.325% 07/24/2014 10:22 AM
Chi-X 52.02 52.02 52.06 51.53 52.34 51.53 38.70 k 3.31% 0.68 1.325% 07/24/2014 10:21 AM
Omega 52.04 N/A 52.13 51.89 52.29 51.89 1,200 0.10% 0.69 1.344% 07/24/2014 10:19 AM
Pure 52.00 52.00 N/A 51.72 52.29 51.72 23.20 k 1.98% 0.56 1.089% 07/24/2014 10:21 AM
TriAct 52.26 N/A N/A 51.61 52.27 51.61 12.00 k 1.03% 0.92 1.782% 07/24/2014 10:10 AM
Liquidnet 51.92 N/A N/A 51.92 51.92 51.92 48.70 k 4.16% 4.42 9.305% 07/24/2014 9:40 AM
CX2 52.01 52.01 52.42 51.86 52.30 51.86 4,400 0.38% 0.65 1.266% 07/24/2014 10:21 AM
LYNX 52.17 N/A N/A 52.17 52.17 52.17 100 0.01% 1.44 2.839% 07/24/2014 9:57 AM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 10:22 AM EDT E 52.02 20 0.68 TSX 080 007
07/24/2014 10:22 AM EDT 52.02 100 0.68 TMX 079 007
07/24/2014 10:22 AM EDT 52.05 100 0.71 TSX 001 072
07/24/2014 10:22 AM EDT 52.05 100 0.71 TSX 001 015
07/24/2014 10:22 AM EDT 52.05 100 0.71 TSX 001 079
07/24/2014 10:22 AM EDT 52.05 100 0.71 ALPHA 001 039
07/24/2014 10:21 AM EDT 52.01 100 0.67 CX2 001 002
07/24/2014 10:21 AM EDT 52.02 100 0.68 CHIX 001 001
07/24/2014 10:21 AM EDT W 52.03 100 0.69 TSX 001 053
07/24/2014 10:21 AM EDT W 52.03 100 0.69 TSX 001 053
07/24/2014 10:21 AM EDT 52.03 100 0.69 TSX 039 053
07/24/2014 10:21 AM EDT 52.03 100 0.69 TSX 079 053
07/24/2014 10:21 AM EDT 52.03 200 0.69 TSX 079 053
07/24/2014 10:21 AM EDT W 52.03 100 0.69 TSX 001 053
07/24/2014 10:21 AM EDT W 52.03 100 0.69 TSX 001 053
07/24/2014 10:21 AM EDT W 52.03 100 0.69 TSX 001 079
07/24/2014 10:21 AM EDT W 52.02 100 0.68 TSX 001 039
07/24/2014 10:21 AM EDT W 52.01 100 0.67 TSX 001 009
07/24/2014 10:21 AM EDT W 52.01 100 0.67 TSX 001 077
07/24/2014 10:21 AM EDT 52.00 200 0.66 TSX 001 001
07/24/2014 10:21 AM EDT 52.00 300 0.66 TSX 001 072
07/24/2014 10:21 AM EDT 52.00 100 0.66 PURE 001 001
07/24/2014 10:21 AM EDT 52.00 100 0.66 TSX 001 039
07/24/2014 10:21 AM EDT 52.00 300 0.66 TSX 001 001
07/24/2014 10:21 AM EDT 52.00 100 0.66 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.