TMX group TMXmoney

Loblaw Companies Limited (L)
Exchange: TSX Exchange
$ 46.11
Apr 25, 2014, 12:15 AM EDT
Change: -0.10 (-0.22%)
Volume: 799,857

Day Low
46.08
Day High
46.325
Company Chart
Detailed Quote
Open: 46.30 EPS: 2.24
High: 46.325 Ex-Div Date: 03/12/2014
Low: 46.08 Dividend: 0.240 CAD
Prev. Close: 46.21 Yield: 2.082
Bid: 46.11 Div. Frequency: Quarterly
Bid Size: 3,200 Shares Out.: 412,730,072
Ask: 46.12 P/E Ratio: 20.600
Ask Size: 200 P/B Ratio: 1.855
Market Cap: 19,030,983,620 Exchange: TSX
Beta: 0.375 VWAP: 46.152028
News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 46.11 300 -0.10 079 053
04/24/2014 4:00 PM EDT 46.11 2,600 -0.10 079 085
04/24/2014 4:00 PM EDT 46.11 500 -0.10 101 101
04/24/2014 4:00 PM EDT 46.11 100 -0.10 053 053
04/24/2014 4:00 PM EDT 46.11 400 -0.10 072 085
04/24/2014 4:00 PM EDT 46.11 700 -0.10 053 053
04/24/2014 4:00 PM EDT 46.11 600 -0.10 079 085
04/24/2014 4:00 PM EDT 46.11 300 -0.10 065 085
04/24/2014 4:00 PM EDT 46.11 300 -0.10 080 085
04/24/2014 4:00 PM EDT 46.11 700 -0.10 001 085
04/24/2014 4:00 PM EDT 46.11 28,100 -0.10 014 085
04/24/2014 4:00 PM EDT 46.11 100 -0.10 014 053
04/24/2014 4:00 PM EDT 46.11 1,900 -0.10 014 072
04/24/2014 4:00 PM EDT 46.11 2,700 -0.10 014 019
04/24/2014 4:00 PM EDT 46.11 400 -0.10 007 019
04/24/2014 4:00 PM EDT 46.11 200 -0.10 079 019
04/24/2014 4:00 PM EDT 46.11 300 -0.10 080 019
04/24/2014 4:00 PM EDT 46.11 200 -0.10 080 090
04/24/2014 4:00 PM EDT 46.11 700 -0.10 080 090
04/24/2014 4:00 PM EDT 46.11 500 -0.10 123 090
04/24/2014 4:00 PM EDT 46.11 400 -0.10 014 090
04/24/2014 4:00 PM EDT 46.11 800 -0.10 014 013
04/24/2014 4:00 PM EDT 46.11 100 -0.10 079 013
04/24/2014 4:00 PM EDT 46.11 100 -0.10 053 053
04/24/2014 4:00 PM EDT 46.11 1,600 -0.10 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.