TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 61.38
Dec 19, 2014, 10:23 PM EST
Change: 0.65 (1.07%)
Volume: 2,449,736
Day Low
60.60
Day High
61.99
Company Chart
Detailed Quote
Open: 61.13 EPS: -0.10
High: 61.99 Ex-Div Date: 12/11/2014
Low: 60.60 Dividend: 0.245 
Prev. Close: 60.73 Yield: 1.614
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 412,826,834
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.013
Market Cap: 25,339,311,071 Exchange: TSX
Beta: 0.179 VWAP: 61.44954
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.38 N/A N/A 61.13 61.99 60.60 2.44 m 100% 0.65 1.070% 12/19/2014 4:55 PM
TSX 61.38 61.36 61.38 61.13 61.99 60.60 2.05 m 84.03% 0.65 1.070% 12/19/2014 4:55 PM
Alpha 61.57 61.30 N/A 61.13 61.95 60.70 54.30 k 2.22% 0.84 1.383% 12/19/2014 3:59 PM
TMX Select 61.62 N/A N/A 61.13 61.95 60.80 19.10 k 0.78% 0.89 1.466% 12/19/2014 3:59 PM
Chi-X 61.53 N/A N/A 61.06 61.95 60.69 136.30 k 5.56% 0.89 1.468% 12/19/2014 3:59 PM
Omega 61.85 N/A N/A 60.83 61.96 60.83 14.00 k 0.57% 1.18 1.945% 12/19/2014 3:56 PM
Pure 61.77 N/A N/A 61.35 61.79 60.99 3,562 0.15% 1.10 1.813% 12/19/2014 4:08 PM
TriAct 61.85 N/A N/A 61.44 61.97 60.95 121.20 k 4.95% 1.16 1.903% 12/19/2014 3:51 PM
CX2 61.52 N/A N/A 60.65 61.92 60.65 42.50 k 1.73% 0.78 1.284% 12/19/2014 3:59 PM
LYNX 61.74 N/A N/A 61.61 61.74 61.61 300 0.01% 1.63 2.712% 12/19/2014 1:51 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:55 PM EST X 61.38 43 0.65 TSX 085 085
12/19/2014 4:52 PM EST T 61.38 41 0.65 TSX 002 002
12/19/2014 4:51 PM EST T 61.38 17 0.65 TSX 002 002
12/19/2014 4:47 PM EST S 61.38 73,800 0.65 TSX 002 002
12/19/2014 4:45 PM EST S 61.38 30,600 0.65 TSX 002 002
12/19/2014 4:08 PM EST E 61.38 10 0.65 PURE 007 007
12/19/2014 4:05 PM EST E 61.38 60 0.65 PURE 007 007
12/19/2014 4:01 PM EST E 61.38 92 0.65 PURE 015 015
12/19/2014 4:00 PM EST Q 61.38 500 0.65 TSX 053 079
12/19/2014 4:00 PM EST Q 61.38 500 0.65 TSX 102 079
12/19/2014 4:00 PM EST Q 61.38 600 0.65 TSX 039 079
12/19/2014 4:00 PM EST Q 61.38 2,600 0.65 TSX 039 079
12/19/2014 4:00 PM EST Q 61.38 500 0.65 TSX 053 079
12/19/2014 4:00 PM EST Q 61.38 100 0.65 TSX 053 079
12/19/2014 4:00 PM EST Q 61.38 500 0.65 TSX 079 079
12/19/2014 4:00 PM EST Q 61.38 400 0.65 TSX 079 079
12/19/2014 4:00 PM EST Q 61.38 500 0.65 TSX 079 079
12/19/2014 4:00 PM EST Q 61.38 100 0.65 TSX 079 079
12/19/2014 4:00 PM EST Q 61.38 400 0.65 TSX 053 002
12/19/2014 4:00 PM EST Q 61.38 300 0.65 TSX 101 002
12/19/2014 4:00 PM EST Q 61.38 500 0.65 TSX 101 099
12/19/2014 4:00 PM EST Q 61.38 3,500 0.65 TSX 101 001
12/19/2014 4:00 PM EST Q 61.38 9,700 0.65 TSX 072 001
12/19/2014 4:00 PM EST Q 61.38 500 0.65 TSX 053 001
12/19/2014 4:00 PM EST Q 61.38 500 0.65 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia