TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 63.13
Feb 1, 2015, 12:51 PM EST
Change: 0.14 (0.22%)
Volume: 977,844
Day Low
62.58
Day High
64.00
Company Chart
Detailed Quote
Open: 62.74 EPS: -0.10
High: 64.00 Ex-Div Date: 12/11/2014
Low: 62.58 Dividend: 0.245 
Prev. Close: 62.99 Yield: 1.552
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 412,475,191
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.071
Market Cap: 26,039,558,808 Exchange: TSX
Beta: 0.216 VWAP: 63.352941
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.13 N/A N/A 62.74 64.00 62.58 977.84 k 100% 0.14 0.222% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 63.13 40 0.14 TSX 080 101
01/30/2015 4:00 PM EST Q 63.13 23 0.14 TSX 080 080
01/30/2015 4:00 PM EST Q 63.13 39 0.14 TSX 080 065
01/30/2015 4:00 PM EST Q 63.13 93 0.14 TSX 080 085
01/30/2015 4:00 PM EST Q 63.13 98 0.14 TSX 080 009
01/30/2015 4:00 PM EST Q 63.13 11 0.14 TSX 080 080
01/30/2015 4:00 PM EST Q 63.13 89 0.14 TSX 080 015
01/30/2015 4:00 PM EST Q 63.13 86 0.14 TSX 080 013
01/30/2015 4:00 PM EST Q 63.13 70 0.14 TSX 080 222
01/30/2015 4:00 PM EST Q 63.13 70 0.14 TSX 080 065
01/30/2015 4:00 PM EST Q 63.13 18 0.14 TSX 080 053
01/30/2015 4:00 PM EST Q 63.13 46 0.14 TSX 080 072
01/30/2015 4:00 PM EST Q 63.13 41 0.14 TSX 080 053
01/30/2015 4:00 PM EST Q 63.13 12 0.14 TSX 080 013
01/30/2015 4:00 PM EST Q 63.13 31 0.14 TSX 014 080
01/30/2015 4:00 PM EST Q 63.13 13 0.14 TSX 065 080
01/30/2015 4:00 PM EST Q 63.13 39 0.14 TSX 065 080
01/30/2015 4:00 PM EST Q 63.13 81 0.14 TSX 065 080
01/30/2015 4:00 PM EST Q 63.13 22 0.14 TSX 072 080
01/30/2015 4:00 PM EST Q 63.13 73 0.14 TSX 015 080
01/30/2015 4:00 PM EST Q 63.13 99 0.14 TSX 053 080
01/30/2015 4:00 PM EST Q 63.13 87 0.14 TSX 013 080
01/30/2015 4:00 PM EST Q 63.13 24 0.14 TSX 079 080
01/30/2015 4:00 PM EST Q 63.13 89 0.14 TSX 090 080
01/30/2015 4:00 PM EST Q 63.13 23 0.14 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia