dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | May 4, 2016, 1:44 AM EDT

L
$ 69.45 Change Up
Change:
0.06 (0.09%)
Volume:
548,143

Day Low 68.47
Day High 69.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.01
High: 69.45
Bid: 69.27
Bid Size: 3,600
Beta: 0.288
Prev. Close: 69.39
Low: 68.47
Ask: 69.50
Ask Size: 1,000
VWAP: 69.072804
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 407,419,095
P/E Ratio: 46.000
EPS: 1.52
Yield: 1.440
Ex-Div Date: 03/11/2016
Market Cap: 28,295,256,148
P/B Ratio: 2.202
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:21 PM EDT S 69.45 2 0.06 TSX 002 002
05/03/2016 4:21 PM EDT S 69.45 20,100 0.06 TSX 002 002
05/03/2016 4:00 PM EDT Q 69.45 80 0.06 TSX 080 080
05/03/2016 4:00 PM EDT Q 69.45 14 0.06 TSX 080 079
05/03/2016 4:00 PM EDT Q 69.45 50 0.06 TSX 080 002
05/03/2016 4:00 PM EDT Q 69.45 49 0.06 TSX 080 079
05/03/2016 4:00 PM EDT Q 69.45 33 0.06 TSX 080 065
05/03/2016 4:00 PM EDT Q 69.45 40 0.06 TSX 080 014
05/03/2016 4:00 PM EDT Q 69.45 47 0.06 TSX 080 001
05/03/2016 4:00 PM EDT Q 69.45 23 0.06 TSX 080 014
05/03/2016 4:00 PM EDT Q 69.45 94 0.06 TSX 080 001
05/03/2016 4:00 PM EDT Q 69.45 34 0.06 TSX 002 080
05/03/2016 4:00 PM EDT Q 69.45 17 0.06 TSX 072 080
05/03/2016 4:00 PM EDT Q 69.45 2 0.06 TSX 002 080
05/03/2016 4:00 PM EDT Q 69.45 23 0.06 TSX 015 080
05/03/2016 4:00 PM EDT Q 69.45 300 0.06 TSX 079 080
05/03/2016 4:00 PM EDT Q 69.45 2,200 0.06 TSX 079 080
05/03/2016 4:00 PM EDT Q 69.45 600 0.06 TSX 039 080
05/03/2016 4:00 PM EDT Q 69.45 700 0.06 TSX 002 080
05/03/2016 4:00 PM EDT Q 69.45 100 0.06 TSX 079 079
05/03/2016 4:00 PM EDT Q 69.45 500 0.06 TSX 079 079
05/03/2016 4:00 PM EDT Q 69.45 100 0.06 TSX 002 101
05/03/2016 4:00 PM EDT Q 69.45 100 0.06 TSX 002 009
05/03/2016 4:00 PM EDT Q 69.45 1,000 0.06 TSX 002 090
05/03/2016 4:00 PM EDT Q 69.45 1,400 0.06 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.