dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Jan 24, 2017, 4:02 PM EST

L
$ 69.65 Change Down
Change:
-0.13 (-0.19%)
Volume:
479,267

Day Low 68.89
Day High 69.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.76
High: 69.91
Bid: 69.65
Bid Size: 200
Beta: 0.645
Prev. Close: 69.78
Low: 68.89
Ask: 69.66
Ask Size: 5,700
VWAP: 69.407660
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 400,829,870
P/E Ratio: 31.700
EPS: 1.580000
Yield: 1.490
Ex-Div Date: 12/13/2016
Market Cap: 27,917,800,446
P/B Ratio: 2.196
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 4:00 PM EST Q 69.65 28 -0.13 TSX 072 080
01/24/2017 4:00 PM EST Q 69.65 79 -0.13 TSX 053 080
01/24/2017 4:00 PM EST Q 69.65 79 -0.13 TSX 101 080
01/24/2017 4:00 PM EST Q 69.65 70 -0.13 TSX 222 080
01/24/2017 4:00 PM EST Q 69.65 31 -0.13 TSX 080 080
01/24/2017 4:00 PM EST Q 69.65 74 -0.13 TSX 002 080
01/24/2017 4:00 PM EST Q 69.65 61 -0.13 TSX 002 080
01/24/2017 4:00 PM EST Q 69.65 90 -0.13 TSX 001 080
01/24/2017 4:00 PM EST Q 69.65 54 -0.13 TSX 039 080
01/24/2017 4:00 PM EST Q 69.65 85 -0.13 TSX 053 080
01/24/2017 4:00 PM EST Q 69.65 39 -0.13 TSX 079 080
01/24/2017 4:00 PM EST Q 69.65 9 -0.13 TSX 072 080
01/24/2017 4:00 PM EST Q 69.65 32 -0.13 TSX 072 080
01/24/2017 4:00 PM EST Q 69.65 87 -0.13 TSX 090 080
01/24/2017 4:00 PM EST Q 69.65 21 -0.13 TSX 039 080
01/24/2017 4:00 PM EST Q 69.65 48 -0.13 TSX 039 080
01/24/2017 4:00 PM EST Q 69.65 95 -0.13 TSX 080 015
01/24/2017 4:00 PM EST Q 69.65 44 -0.13 TSX 080 079
01/24/2017 4:00 PM EST Q 69.65 52 -0.13 TSX 080 072
01/24/2017 4:00 PM EST Q 69.65 79 -0.13 TSX 080 001
01/24/2017 4:00 PM EST Q 69.65 13 -0.13 TSX 080 001
01/24/2017 4:00 PM EST Q 69.65 23 -0.13 TSX 080 001
01/24/2017 4:00 PM EST Q 69.65 98 -0.13 TSX 080 001
01/24/2017 4:00 PM EST Q 69.65 33 -0.13 TSX 080 001
01/24/2017 4:00 PM EST Q 69.65 58 -0.13 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.