TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 53.745
Jul 30, 2014, 10:54 AM EDT
Change: 0.105 (0.20%)
Volume: 374,634

Day Low
53.45
Day High
54.13
Company Chart
Detailed Quote
Open: 53.59 EPS: -0.03
High: 54.13 Ex-Div Date: 09/11/2014
Low: 53.45 Dividend: 0.245 
Prev. Close: 53.64 Yield: 1.835
Bid: 53.73 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 412,794,365
Ask: 53.76 P/E Ratio: 220.500
Ask Size: 300 P/B Ratio: 1.760
Market Cap: 22,185,633,147 Exchange: TSX
Beta: 0.317 VWAP: 48.326700
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.75 53.73 53.76 53.59 54.13 53.45 374.63 k 100% 0.11 0.196% 07/30/2014 10:54 AM
TSX 53.74 53.73 53.76 53.59 54.13 53.45 288.53 k 77.02% 0.10 0.186% 07/30/2014 10:53 AM
Alpha 53.75 53.73 53.76 53.59 54.11 53.50 19.90 k 5.31% 0.11 0.205% 07/30/2014 10:53 AM
TMX Select 53.74 53.73 53.95 53.52 54.04 53.52 4,500 1.20% 0.10 0.186% 07/30/2014 10:53 AM
Chi-X 53.74 53.69 53.80 53.55 54.12 53.46 42.60 k 11.37% 0.13 0.233% 07/30/2014 10:53 AM
Omega 53.72 53.70 53.78 53.82 54.04 53.72 4,100 1.09% 0.05 0.093% 07/30/2014 10:47 AM
Pure 53.80 53.67 53.80 54.07 54.07 53.80 500 0.13% 0.18 0.336% 07/30/2014 10:50 AM
TriAct 53.75 N/A N/A 53.46 54.09 53.46 14.10 k 3.76% 0.05 0.084% 07/30/2014 10:54 AM
CX2 53.87 53.63 N/A 53.74 53.87 53.74 400 0.11% 0.18 0.335% 07/30/2014 9:56 AM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:54 AM EDT 53.745 100 0.11 TCM 085 002
07/30/2014 10:53 AM EDT 53.745 100 0.11 TCM 085 002
07/30/2014 10:53 AM EDT 53.74 100 0.10 TSX 079 085
07/30/2014 10:53 AM EDT 53.75 100 0.11 ALPHA 065 079
07/30/2014 10:53 AM EDT W 53.74 100 0.10 CHIX 001 039
07/30/2014 10:53 AM EDT 53.735 100 0.10 CHIX 001 002
07/30/2014 10:53 AM EDT 53.735 100 0.10 TCM 079 002
07/30/2014 10:53 AM EDT 53.75 100 0.11 TSX 039 079
07/30/2014 10:53 AM EDT W 53.75 100 0.11 TSX 001 001
07/30/2014 10:53 AM EDT W 53.74 100 0.10 TSX 001 079
07/30/2014 10:53 AM EDT 53.74 100 0.10 TSX 079 079
07/30/2014 10:53 AM EDT W 53.74 100 0.10 TMX 001 053
07/30/2014 10:52 AM EDT 53.73 100 0.09 CHIX 001 001
07/30/2014 10:52 AM EDT 53.72 100 0.08 CHIX 001 002
07/30/2014 10:52 AM EDT 53.72 100 0.08 TCM 079 002
07/30/2014 10:52 AM EDT 53.73 100 0.09 TSX 079 079
07/30/2014 10:52 AM EDT 53.73 200 0.09 TSX 053 079
07/30/2014 10:52 AM EDT 53.73 100 0.09 TSX 053 079
07/30/2014 10:52 AM EDT 53.73 100 0.09 TSX 053 079
07/30/2014 10:52 AM EDT 53.73 100 0.09 TSX 053 079
07/30/2014 10:52 AM EDT 53.75 100 0.11 TSX 085 002
07/30/2014 10:52 AM EDT 53.75 200 0.11 TSX 085 002
07/30/2014 10:52 AM EDT 53.75 100 0.11 TSX 085 002
07/30/2014 10:52 AM EDT 53.75 100 0.11 TSX 085 002
07/30/2014 10:52 AM EDT 53.75 100 0.11 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.