Loblaw Companies Limited

Market: CDN Consolidated | Mar 27, 2015, 5:49 PM EDT

L
$ 62.32
Change:
-0.40 (-0.64%)
Volume:
627,193

Day Low 61.80
Day High 63.60
52 Week Low 45.51
52 Week High 66.88


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.82
High: 63.60
Bid: 0.00
Bid Size: 0
Beta: 0.191
Prev. Close: 62.72
Low: 61.80
Ask: 0.00
Ask Size: 0
VWAP: 62.341823
Dividend: 0.245 
Div. Frequency: Quarterly
Shares Out.: 412,480,891
P/E Ratio: 448.000
EPS: 0.14
Yield: 1.540
Ex-Div Date: 03/11/2015
Market Cap: 25,705,809,127
P/B Ratio: 2.012
Exchange: TSX

News Headlines for Loblaw Companies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.32 N/A N/A 62.82 63.60 61.80 627.19 k 100% -0.40 -0.638% 03/27/2015 4:00 PM
TSX 62.32 62.30 62.35 62.82 63.60 61.80 401.74 k 64.05% -0.40 -0.638% 03/27/2015 4:00 PM
Alpha 62.35 N/A N/A 63.50 63.50 61.83 34.50 k 5.50% -0.38 -0.606% 03/27/2015 3:59 PM
TMX Select 62.36 N/A N/A 63.00 63.44 61.83 22.60 k 3.60% -0.36 -0.574% 03/27/2015 3:59 PM
Chi-X 62.35 N/A N/A 63.36 63.45 61.81 80.40 k 12.82% -0.37 -0.590% 03/27/2015 3:59 PM
Omega 62.34 N/A N/A 62.25 62.44 61.86 7,400 1.18% -0.34 -0.542% 03/27/2015 3:58 PM
Pure 62.34 N/A N/A 63.45 63.45 62.15 3,300 0.53% -0.39 -0.622% 03/27/2015 3:57 PM
TriAct 61.44 N/A N/A 0.00 0.00 0.00 42.14 k 6.72% 0.00 0.00% 03/27/2015 3:56 PM
CX2 62.33 N/A N/A 63.20 63.20 61.80 35.10 k 5.60% -0.38 -0.606% 03/27/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 62.32 52 -0.40 TSX 080 080
03/27/2015 4:00 PM EDT Q 62.32 41 -0.40 TSX 065 080
03/27/2015 4:00 PM EDT Q 62.32 7 -0.40 TSX 065 080
03/27/2015 4:00 PM EDT Q 62.32 45 -0.40 TSX 080 065
03/27/2015 4:00 PM EDT Q 62.32 35 -0.40 TSX 080 009
03/27/2015 4:00 PM EDT Q 62.32 100 -0.40 TSX 079 015
03/27/2015 4:00 PM EDT Q 62.32 1,400 -0.40 TSX 079 007
03/27/2015 4:00 PM EDT Q 62.32 200 -0.40 TSX 072 007
03/27/2015 4:00 PM EDT Q 62.32 200 -0.40 TSX 001 007
03/27/2015 4:00 PM EDT Q 62.32 100 -0.40 TSX 079 007
03/27/2015 4:00 PM EDT Q 62.32 4,500 -0.40 TSX 039 007
03/27/2015 4:00 PM EDT Q 62.32 3,000 -0.40 TSX 053 007
03/27/2015 4:00 PM EDT Q 62.32 1,100 -0.40 TSX 053 007
03/27/2015 4:00 PM EDT Q 62.32 100 -0.40 TSX 007 007
03/27/2015 4:00 PM EDT Q 62.32 1,600 -0.40 TSX 079 007
03/27/2015 4:00 PM EDT Q 62.32 100 -0.40 TSX 079 007
03/27/2015 4:00 PM EDT Q 62.32 4,300 -0.40 TSX 053 007
03/27/2015 4:00 PM EDT Q 62.32 3,200 -0.40 TSX 039 007
03/27/2015 4:00 PM EDT Q 62.32 2,100 -0.40 TSX 080 007
03/27/2015 4:00 PM EDT Q 62.32 2,900 -0.40 TSX 080 101
03/27/2015 4:00 PM EDT Q 62.32 300 -0.40 TSX 007 007
03/27/2015 4:00 PM EDT Q 62.32 2,600 -0.40 TSX 072 101
03/27/2015 4:00 PM EDT Q 62.32 1,200 -0.40 TSX 079 101
03/27/2015 4:00 PM EDT Q 62.32 500 -0.40 TSX 079 101
03/27/2015 4:00 PM EDT Q 62.32 700 -0.40 TSX 072 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia