dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Jul 1, 2016, 7:18 AM EDT

L
$ 69.11 Change Down
Change:
-0.02 (-0.03%)
Volume:
598,563

Day Low 68.63
Day High 69.45
52 Week Low 61.25
52 Week High 74.589996


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.15
High: 69.45
Bid: 68.98
Bid Size: 2,900
Beta: -0.015
Prev. Close: 69.13
Low: 68.63
Ask: 69.11
Ask Size: 2,900
VWAP: 69.094547
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 407,459,948
P/E Ratio: 42.400
EPS: 1.210000
Yield: 1.505
Ex-Div Date: 06/13/2016
Market Cap: 28,159,557,006
P/B Ratio: 2.218
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2016 4:00 PM EDT Q 69.11 38 -0.02 TSX 080 039
06/30/2016 4:00 PM EDT Q 69.11 48 -0.02 TSX 080 007
06/30/2016 4:00 PM EDT Q 69.11 46 -0.02 TSX 080 080
06/30/2016 4:00 PM EDT Q 69.11 54 -0.02 TSX 080 101
06/30/2016 4:00 PM EDT Q 69.11 98 -0.02 TSX 080 009
06/30/2016 4:00 PM EDT Q 69.11 44 -0.02 TSX 080 014
06/30/2016 4:00 PM EDT Q 69.11 7 -0.02 TSX 080 015
06/30/2016 4:00 PM EDT Q 69.11 3 -0.02 TSX 080 011
06/30/2016 4:00 PM EDT Q 69.11 57 -0.02 TSX 080 014
06/30/2016 4:00 PM EDT Q 69.11 61 -0.02 TSX 080 014
06/30/2016 4:00 PM EDT Q 69.11 89 -0.02 TSX 080 013
06/30/2016 4:00 PM EDT Q 69.11 47 -0.02 TSX 080 072
06/30/2016 4:00 PM EDT Q 69.11 22 -0.02 TSX 080 033
06/30/2016 4:00 PM EDT Q 69.11 1 -0.02 TSX 079 080
06/30/2016 4:00 PM EDT Q 69.11 45 -0.02 TSX 101 080
06/30/2016 4:00 PM EDT Q 69.11 18 -0.02 TSX 053 080
06/30/2016 4:00 PM EDT Q 69.11 77 -0.02 TSX 080 080
06/30/2016 4:00 PM EDT Q 69.11 5 -0.02 TSX 014 080
06/30/2016 4:00 PM EDT Q 69.11 11 -0.02 TSX 065 080
06/30/2016 4:00 PM EDT Q 69.11 14 -0.02 TSX 065 080
06/30/2016 4:00 PM EDT Q 69.11 8 -0.02 TSX 065 080
06/30/2016 4:00 PM EDT Q 69.11 9 -0.02 TSX 065 080
06/30/2016 4:00 PM EDT Q 69.11 27 -0.02 TSX 065 080
06/30/2016 4:00 PM EDT Q 69.11 94 -0.02 TSX 065 080
06/30/2016 4:00 PM EDT Q 69.11 7 -0.02 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.