TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 56.71
Oct 25, 2014, 3:24 PM EDT
Change: 2.18 (4.00%)
Volume: 1,220,200
Day Low
54.67
Day High
57.21
Company Chart
Detailed Quote
Open: 54.67 EPS: -0.03
High: 57.21 Ex-Div Date: 09/11/2014
Low: 54.67 Dividend: 0.245 
Prev. Close: 54.53 Yield: 1.797
Bid: 56.71 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 412,698,063
Ask: 56.72 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.858
Market Cap: 23,404,107,153 Exchange: TSX
Beta: 0.267 VWAP: 56.392603
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.71 56.71 56.72 54.67 57.21 54.67 1.22 m 100% 2.18 3.998% 10/24/2014 4:01 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:01 PM EDT E 56.71 25 2.18 PURE 007 007
10/24/2014 4:01 PM EDT 56.71 6,600 2.18 PURE 007 007
10/24/2014 4:00 PM EDT Q 56.71 300 2.18 TSX 080 053
10/24/2014 4:00 PM EDT Q 56.71 800 2.18 TSX 065 053
10/24/2014 4:00 PM EDT Q 56.71 1,700 2.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 56.71 200 2.18 TSX 065 101
10/24/2014 4:00 PM EDT Q 56.71 100 2.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 56.71 500 2.18 TSX 065 007
10/24/2014 4:00 PM EDT Q 56.71 1,800 2.18 TSX 065 072
10/24/2014 4:00 PM EDT Q 56.71 400 2.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 56.71 300 2.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 56.71 2,200 2.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 56.71 600 2.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 56.71 2,600 2.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 56.71 100 2.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 56.71 500 2.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 56.71 1,800 2.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 56.71 3,800 2.18 TSX 065 053
10/24/2014 4:00 PM EDT Q 56.71 100 2.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 56.71 100 2.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 56.71 100 2.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 56.71 100 2.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 56.71 100 2.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 56.71 100 2.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 56.71 700 2.18 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia