dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Feb 28, 2017, 12:07 PM EST

L
$ 70.05 Change Up
Change:
0.37 (0.53%)
Volume:
247,660

Day Low 69.70
Day High 70.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.70
High: 70.10
Bid: 70.03
Bid Size: 500
Beta: 0.675
Prev. Close: 69.68
Low: 69.70
Ask: 70.06
Ask Size: 400
VWAP: 69.908588
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 400,842,385
P/E Ratio: 29.000
EPS: 2.210000
Yield: 1.493
Ex-Div Date: 03/13/2017
Market Cap: 28,079,009,069
P/B Ratio: 2.153
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 12:06 PM EST W 70.05 100 0.37 TSX 085 001
02/28/2017 12:06 PM EST W 70.05 100 0.37 TSX 015 001
02/28/2017 12:06 PM EST W 70.05 100 0.37 TSX 085 001
02/28/2017 12:06 PM EST 70.05 100 0.37 TSX 085 079
02/28/2017 12:06 PM EST 70.05 100 0.37 TSX 085 079
02/28/2017 12:06 PM EST 70.05 200 0.37 TSX 079 079
02/28/2017 12:04 PM EST 70.06 100 0.38 TSX 001 079
02/28/2017 12:04 PM EST 70.07 100 0.39 TSX 085 013
02/28/2017 12:04 PM EST 70.07 100 0.39 TSX 085 079
02/28/2017 12:04 PM EST 70.07 100 0.39 TSX 001 079
02/28/2017 12:03 PM EST 70.08 100 0.40 TSX 001 015
02/28/2017 12:03 PM EST 70.08 100 0.40 TSX 001 001
02/28/2017 12:03 PM EST 70.08 100 0.40 TSX 001 001
02/28/2017 12:03 PM EST 70.06 100 0.38 TSX 001 079
02/28/2017 12:03 PM EST 70.07 100 0.39 TSX 001 079
02/28/2017 12:03 PM EST 70.08 100 0.40 TSX 079 001
02/28/2017 12:03 PM EST 70.08 100 0.40 TSX 085 001
02/28/2017 12:03 PM EST 70.08 100 0.40 TSX 085 001
02/28/2017 12:03 PM EST 70.08 100 0.40 TSX 085 001
02/28/2017 12:03 PM EST 70.08 100 0.40 TSX 085 001
02/28/2017 12:03 PM EST 70.08 100 0.40 TSX 079 079
02/28/2017 12:03 PM EST 70.09 100 0.41 TSX 001 001
02/28/2017 12:03 PM EST 70.08 100 0.40 TSX 079 101
02/28/2017 12:03 PM EST W 70.07 100 0.39 TSX 001 013
02/28/2017 12:03 PM EST 70.07 100 0.39 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.