Loblaw Companies Limited

Market: CDN Consolidated | May 28, 2015, 1:24 AM EDT

L
$ 64.50
Change:
0.39 (0.61%)
Volume:
793,273

Day Low 63.90
Day High 64.57


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.12
High: 64.57
Bid: 0.00
Bid Size: 0
Beta: 0.216
Prev. Close: 64.11
Low: 63.90
Ask: 0.00
Ask Size: 0
VWAP: 64.326460
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 412,628,020
P/E Ratio: N/A
EPS: 0.06
Yield: 1.560
Ex-Div Date: 06/11/2015
Market Cap: 26,614,507,290
P/B Ratio: 2.079
Exchange: TSX

News Headlines for Loblaw Companies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.50 N/A N/A 64.12 64.57 63.90 793.27 k 100% 0.39 0.608% 05/27/2015 4:12 PM
TSX 64.52 64.32 64.52 64.12 64.57 63.91 558.96 k 70.83% 0.41 0.640% 05/27/2015 4:00 PM
Alpha 64.45 N/A N/A 64.11 64.56 63.95 43.36 k 5.49% 0.35 0.546% 05/27/2015 3:59 PM
TMX Select 64.40 N/A N/A 64.17 64.57 63.95 17.30 k 2.19% 0.29 0.452% 05/27/2015 3:59 PM
Chi-X 64.44 N/A N/A 64.16 64.55 63.94 60.50 k 7.67% 0.34 0.530% 05/27/2015 3:59 PM
Omega 64.40 N/A N/A 64.13 64.55 64.02 6,000 0.76% 0.30 0.468% 05/27/2015 3:56 PM
Pure 64.50 N/A N/A 64.20 64.51 64.01 17.70 k 2.24% 0.41 0.640% 05/27/2015 4:12 PM
TriAct 61.44 N/A N/A 0.00 0.00 0.00 61.05 k 7.74% 0.00 0.00% 05/27/2015 3:59 PM
CX2 64.44 N/A N/A 64.10 64.56 63.90 24.29 k 3.08% 0.33 0.515% 05/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:12 PM EDT 64.50 10,000 0.39 PURE 080 080
05/27/2015 4:00 PM EDT Q 64.52 90 0.41 TSX 080 065
05/27/2015 4:00 PM EDT Q 64.52 96 0.41 TSX 080 065
05/27/2015 4:00 PM EDT Q 64.52 70 0.41 TSX 080 065
05/27/2015 4:00 PM EDT Q 64.52 35 0.41 TSX 080 072
05/27/2015 4:00 PM EDT Q 64.52 70 0.41 TSX 080 065
05/27/2015 4:00 PM EDT Q 64.52 32 0.41 TSX 080 014
05/27/2015 4:00 PM EDT Q 64.52 27 0.41 TSX 080 090
05/27/2015 4:00 PM EDT Q 64.52 18 0.41 TSX 080 080
05/27/2015 4:00 PM EDT Q 64.52 76 0.41 TSX 065 080
05/27/2015 4:00 PM EDT Q 64.52 80 0.41 TSX 072 080
05/27/2015 4:00 PM EDT Q 64.52 20 0.41 TSX 007 080
05/27/2015 4:00 PM EDT Q 64.52 90 0.41 TSX 014 080
05/27/2015 4:00 PM EDT Q 64.52 100 0.41 TSX 072 080
05/27/2015 4:00 PM EDT Q 64.52 900 0.41 TSX 072 039
05/27/2015 4:00 PM EDT Q 64.52 600 0.41 TSX 072 039
05/27/2015 4:00 PM EDT Q 64.52 700 0.41 TSX 079 079
05/27/2015 4:00 PM EDT Q 64.52 2,200 0.41 TSX 079 101
05/27/2015 4:00 PM EDT Q 64.52 100 0.41 TSX 079 039
05/27/2015 4:00 PM EDT Q 64.52 100 0.41 TSX 001 039
05/27/2015 4:00 PM EDT Q 64.52 100 0.41 TSX 079 039
05/27/2015 4:00 PM EDT Q 64.52 2,200 0.41 TSX 079 101
05/27/2015 4:00 PM EDT Q 64.52 200 0.41 TSX 079 001
05/27/2015 4:00 PM EDT Q 64.52 100 0.41 TSX 079 039
05/27/2015 4:00 PM EDT Q 64.52 400 0.41 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.