TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 53.92
Oct 22, 2014, 10:43 PM EDT
Change: -0.39 (-0.72%)
Volume: 980,243
Day Low
53.70
Day High
54.32
Company Chart
Detailed Quote
Open: 54.31 EPS: -0.03
High: 54.32 Ex-Div Date: 09/11/2014
Low: 53.70 Dividend: 0.245 
Prev. Close: 54.31 Yield: 1.804
Bid: 53.80 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 412,698,063
Ask: 54.00 P/E Ratio: 224.200
Ask Size: 500 P/B Ratio: 1.766
Market Cap: 22,252,679,557 Exchange: TSX
Beta: 0.305 VWAP: 54.061878
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.92 53.80 54.00 54.31 54.32 53.70 980.24 k 100% -0.39 -0.718% 10/22/2014 4:26 PM
TSX 53.92 53.80 54.00 54.31 54.32 53.70 726.94 k 74.16% -0.39 -0.718% 10/22/2014 4:26 PM
Alpha 53.88 N/A N/A 54.04 54.28 53.71 93.60 k 9.55% -0.43 -0.792% 10/22/2014 3:59 PM
TMX Select 53.94 N/A N/A 54.18 54.27 53.71 30.20 k 3.08% -0.37 -0.681% 10/22/2014 3:59 PM
Chi-X 53.88 N/A N/A 54.30 54.31 53.71 89.80 k 9.16% -0.43 -0.792% 10/22/2014 3:59 PM
Omega 53.88 N/A N/A 54.02 54.20 53.88 2,700 0.28% -0.44 -0.810% 10/22/2014 3:59 PM
Pure 53.87 N/A N/A 53.96 54.27 53.75 14.20 k 1.45% -0.48 -0.883% 10/22/2014 3:59 PM
TriAct 53.89 N/A N/A 54.12 54.27 53.76 14.80 k 1.51% -0.49 -0.892% 10/22/2014 3:50 PM
CX2 53.89 N/A N/A 53.98 54.25 53.84 6,600 0.67% -0.37 -0.682% 10/22/2014 3:59 PM
LYNX 53.92 N/A N/A 54.01 54.15 53.84 1,400 0.14% -0.54 -0.992% 10/22/2014 3:51 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 53.92 19,800 -0.39 TSX 002 002
10/22/2014 4:00 PM EDT Q 53.92 100 -0.39 TSX 101 014
10/22/2014 4:00 PM EDT Q 53.92 100 -0.39 TSX 079 014
10/22/2014 4:00 PM EDT Q 53.92 3,500 -0.39 TSX 039 014
10/22/2014 4:00 PM EDT Q 53.92 900 -0.39 TSX 053 014
10/22/2014 4:00 PM EDT Q 53.92 400 -0.39 TSX 101 014
10/22/2014 4:00 PM EDT Q 53.92 800 -0.39 TSX 002 014
10/22/2014 4:00 PM EDT Q 53.92 7,300 -0.39 TSX 065 014
10/22/2014 4:00 PM EDT Q 53.92 3,200 -0.39 TSX 002 014
10/22/2014 4:00 PM EDT Q 53.92 800 -0.39 TSX 001 014
10/22/2014 4:00 PM EDT Q 53.92 2,500 -0.39 TSX 001 014
10/22/2014 4:00 PM EDT Q 53.92 700 -0.39 TSX 001 080
10/22/2014 4:00 PM EDT Q 53.92 2,700 -0.39 TSX 001 001
10/22/2014 4:00 PM EDT Q 53.92 1,000 -0.39 TSX 001 001
10/22/2014 4:00 PM EDT Q 53.92 1,900 -0.39 TSX 039 001
10/22/2014 4:00 PM EDT Q 53.92 2,600 -0.39 TSX 072 001
10/22/2014 4:00 PM EDT Q 53.92 300 -0.39 TSX 072 001
10/22/2014 4:00 PM EDT Q 53.92 200 -0.39 TSX 072 009
10/22/2014 4:00 PM EDT Q 53.92 2,600 -0.39 TSX 053 123
10/22/2014 4:00 PM EDT Q 53.92 200 -0.39 TSX 053 123
10/22/2014 4:00 PM EDT Q 53.92 300 -0.39 TSX 053 001
10/22/2014 4:00 PM EDT Q 53.92 100 -0.39 TSX 101 101
10/22/2014 4:00 PM EDT Q 53.92 800 -0.39 TSX 065 065
10/22/2014 4:00 PM EDT Q 53.92 800 -0.39 TSX 002 002
10/22/2014 4:00 PM EDT Q 53.92 800 -0.39 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia