dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Aug 24, 2016, 10:40 PM EDT

L
$ 71.95 Change Down
Change:
-0.09 (-0.12%)
Volume:
799,741

Day Low 71.73
Day High 72.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 72.15
High: 72.34
Bid: 71.90
Bid Size: 1,100
Beta: 0.219
Prev. Close: 72.04
Low: 71.73
Ask: 71.96
Ask Size: 100
VWAP: 72.015077
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 405,540,453
P/E Ratio: 45.900
EPS: 1.580000
Yield: 1.444
Ex-Div Date: 06/13/2016
Market Cap: 29,178,635,593
P/B Ratio: 2.319
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 71.95 9 -0.09 TSX 065 080
08/24/2016 4:00 PM EDT Q 71.95 91 -0.09 TSX 039 080
08/24/2016 4:00 PM EDT Q 71.95 98 -0.09 TSX 079 080
08/24/2016 4:00 PM EDT Q 71.95 38 -0.09 TSX 085 080
08/24/2016 4:00 PM EDT Q 71.95 50 -0.09 TSX 009 080
08/24/2016 4:00 PM EDT Q 71.95 27 -0.09 TSX 001 080
08/24/2016 4:00 PM EDT Q 71.95 57 -0.09 TSX 001 080
08/24/2016 4:00 PM EDT Q 71.95 51 -0.09 TSX 080 080
08/24/2016 4:00 PM EDT Q 71.95 50 -0.09 TSX 080 053
08/24/2016 4:00 PM EDT Q 71.95 7 -0.09 TSX 080 079
08/24/2016 4:00 PM EDT Q 71.95 78 -0.09 TSX 080 001
08/24/2016 4:00 PM EDT Q 71.95 73 -0.09 TSX 080 072
08/24/2016 4:00 PM EDT Q 71.95 59 -0.09 TSX 080 053
08/24/2016 4:00 PM EDT Q 71.95 40 -0.09 TSX 080 065
08/24/2016 4:00 PM EDT Q 71.95 54 -0.09 TSX 080 001
08/24/2016 4:00 PM EDT Q 71.95 100 -0.09 TSX 072 001
08/24/2016 4:00 PM EDT Q 71.95 100 -0.09 TSX 072 001
08/24/2016 4:00 PM EDT Q 71.95 2,200 -0.09 TSX 072 101
08/24/2016 4:00 PM EDT Q 71.95 200 -0.09 TSX 072 053
08/24/2016 4:00 PM EDT Q 71.95 600 -0.09 TSX 072 065
08/24/2016 4:00 PM EDT Q 71.95 800 -0.09 TSX 002 065
08/24/2016 4:00 PM EDT Q 71.95 200 -0.09 TSX 002 053
08/24/2016 4:00 PM EDT Q 71.95 600 -0.09 TSX 002 080
08/24/2016 4:00 PM EDT Q 71.95 400 -0.09 TSX 002 015
08/24/2016 4:00 PM EDT Q 71.95 900 -0.09 TSX 072 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.