TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 58.72
Nov 1, 2014, 9:31 AM EDT
Change: 0.73 (1.26%)
Volume: 888,411
Day Low
58.42
Day High
59.20
Company Chart
Detailed Quote
Open: 58.50 EPS: -0.03
High: 59.20 Ex-Div Date: 09/11/2014
Low: 58.42 Dividend: 0.245 
Prev. Close: 57.99 Yield: 1.690
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 412,698,063
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.923
Market Cap: 24,233,630,259 Exchange: TSX
Beta: 0.249 VWAP: 58.792829
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.72 N/A N/A 58.50 59.20 58.42 888.41 k 100% 0.73 1.259% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 58.72 200 0.73 TSX 079 001
10/31/2014 4:00 PM EDT Q 58.72 900 0.73 TSX 079 007
10/31/2014 4:00 PM EDT Q 58.72 200 0.73 TSX 001 007
10/31/2014 4:00 PM EDT Q 58.72 800 0.73 TSX 053 007
10/31/2014 4:00 PM EDT Q 58.72 600 0.73 TSX 053 079
10/31/2014 4:00 PM EDT Q 58.72 700 0.73 TSX 080 079
10/31/2014 4:00 PM EDT Q 58.72 11,400 0.73 TSX 009 079
10/31/2014 4:00 PM EDT Q 58.72 4,900 0.73 TSX 009 039
10/31/2014 4:00 PM EDT Q 58.72 6,300 0.73 TSX 009 001
10/31/2014 4:00 PM EDT Q 58.72 400 0.73 TSX 080 001
10/31/2014 4:00 PM EDT Q 58.72 500 0.73 TSX 080 079
10/31/2014 4:00 PM EDT Q 58.72 300 0.73 TSX 014 079
10/31/2014 4:00 PM EDT Q 58.72 1,500 0.73 TSX 048 079
10/31/2014 4:00 PM EDT Q 58.72 1,000 0.73 TSX 080 079
10/31/2014 4:00 PM EDT Q 58.72 200 0.73 TSX 065 079
10/31/2014 4:00 PM EDT Q 58.72 200 0.73 TSX 065 079
10/31/2014 4:00 PM EDT Q 58.72 2,400 0.73 TSX 065 079
10/31/2014 4:00 PM EDT Q 58.72 400 0.73 TSX 065 053
10/31/2014 4:00 PM EDT Q 58.72 700 0.73 TSX 065 053
10/31/2014 4:00 PM EDT Q 58.72 2,500 0.73 TSX 072 053
10/31/2014 4:00 PM EDT Q 58.72 900 0.73 TSX 001 053
10/31/2014 4:00 PM EDT Q 58.72 1,500 0.73 TSX 001 001
10/31/2014 4:00 PM EDT Q 58.72 400 0.73 TSX 001 001
10/31/2014 4:00 PM EDT Q 58.72 700 0.73 TSX 001 001
10/31/2014 4:00 PM EDT Q 58.72 500 0.73 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia