dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | May 31, 2016, 1:47 PM EDT

L
$ 71.30 Change Down
Change:
-0.19 (-0.27%)
Volume:
225,836

Day Low 71.20
Day High 71.69
52 Week Low 61.25
52 Week High 74.589996


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.64
High: 71.69
Bid: 71.29
Bid Size: 400
Beta: 0.290
Prev. Close: 71.49
Low: 71.20
Ask: 71.31
Ask Size: 100
VWAP: 71.425139
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 407,421,728
P/E Ratio: 43.900
EPS: 1.640000
Yield: 1.455
Ex-Div Date: 06/13/2016
Market Cap: 29,049,169,206
P/B Ratio: 2.288
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 1:47 PM EDT 71.30 100 -0.19 TSX 072 079
05/31/2016 1:47 PM EDT 71.30 100 -0.19 TSX 080 079
05/31/2016 1:46 PM EDT 71.31 100 -0.18 TSX 079 002
05/31/2016 1:46 PM EDT 71.31 100 -0.18 TSX 002 002
05/31/2016 1:45 PM EDT 71.31 100 -0.18 TSX 079 002
05/31/2016 1:45 PM EDT 71.31 100 -0.18 TSX 079 002
05/31/2016 1:45 PM EDT 71.31 200 -0.18 TSX 001 002
05/31/2016 1:45 PM EDT 71.31 200 -0.18 TSX 013 001
05/31/2016 1:45 PM EDT 71.31 100 -0.18 TSX 013 002
05/31/2016 1:45 PM EDT 71.31 100 -0.18 TSX 013 002
05/31/2016 1:45 PM EDT 71.31 100 -0.18 TSX 079 002
05/31/2016 1:45 PM EDT 71.30 100 -0.19 TSX 072 085
05/31/2016 1:45 PM EDT 71.30 100 -0.19 TSX 053 085
05/31/2016 1:45 PM EDT 71.30 100 -0.19 TSX 080 085
05/31/2016 1:44 PM EDT 71.30 100 -0.19 TSX 001 085
05/31/2016 1:44 PM EDT 71.30 100 -0.19 TSX 079 085
05/31/2016 1:44 PM EDT 71.30 100 -0.19 TSX 080 085
05/31/2016 1:44 PM EDT 71.30 100 -0.19 TSX 080 001
05/31/2016 1:43 PM EDT 71.30 100 -0.19 TSX 079 079
05/31/2016 1:43 PM EDT 71.30 100 -0.19 TSX 079 079
05/31/2016 1:43 PM EDT 71.30 100 -0.19 TSX 080 080
05/31/2016 1:42 PM EDT 71.31 100 -0.18 TSX 079 002
05/31/2016 1:42 PM EDT W 71.31 100 -0.18 TSX 001 002
05/31/2016 1:42 PM EDT 71.31 200 -0.18 TSX 080 002
05/31/2016 1:42 PM EDT 71.31 100 -0.18 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.