TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 60.30
Nov 24, 2014, 6:51 PM EST
Change: -1.11 (-1.81%)
Volume: 761,642
Day Low
60.03
Day High
61.36
40.80
61.805
Company Chart
Detailed Quote
Open: 61.00 EPS: -0.10
High: 61.36 Ex-Div Date: 12/11/2014
Low: 60.03 Dividend: 0.245 
Prev. Close: 61.41 Yield: 1.596
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 412,562,033
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.978
Market Cap: 24,877,490,590 Exchange: TSX
Beta: 0.193 VWAP: 60.635490
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.30 N/A N/A 61.00 61.36 60.03 761.64 k 100% -1.11 -1.808% 11/24/2014 4:21 PM
TSX 60.30 60.27 60.55 61.00 61.36 60.04 500.61 k 65.73% -1.11 -1.808% 11/24/2014 4:00 PM
Alpha 60.29 N/A N/A 61.06 61.30 60.04 38.86 k 5.10% -1.12 -1.824% 11/24/2014 3:59 PM
TMX Select 60.29 N/A N/A 61.24 61.32 60.05 16.60 k 2.18% -1.12 -1.824% 11/24/2014 3:59 PM
Chi-X 60.29 N/A N/A 61.00 61.29 60.03 98.46 k 12.93% -1.12 -1.824% 11/24/2014 4:21 PM
Omega 60.26 59.78 62.18 61.02 61.02 60.04 5,100 0.67% -1.12 -1.825% 11/24/2014 3:58 PM
Pure 60.26 59.78 62.18 61.20 61.20 60.08 4,100 0.54% -1.11 -1.809% 11/24/2014 3:57 PM
TriAct 60.23 N/A N/A 61.15 61.32 60.04 71.50 k 9.39% -1.07 -1.746% 11/24/2014 3:55 PM
CX2 60.29 N/A N/A 61.04 61.32 60.04 26.20 k 3.44% -1.07 -1.744% 11/24/2014 3:59 PM
LYNX 60.08 N/A N/A 60.85 60.85 60.08 200 0.03% -0.92 -1.508% 11/24/2014 3:06 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:21 PM EST G 60.636 10,800 -0.77 CHIX 015 015
11/24/2014 4:02 PM EST E 60.30 64 -1.11 CHIX 015 015
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 101 002
11/24/2014 4:00 PM EST Q 60.30 400 -1.11 TSX 101 080
11/24/2014 4:00 PM EST Q 60.30 2,800 -1.11 TSX 101 085
11/24/2014 4:00 PM EST Q 60.30 1,400 -1.11 TSX 072 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 072 072
11/24/2014 4:00 PM EST Q 60.30 900 -1.11 TSX 007 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 079 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 039 085
11/24/2014 4:00 PM EST Q 60.30 1,600 -1.11 TSX 079 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 001 085
11/24/2014 4:00 PM EST Q 60.30 1,900 -1.11 TSX 001 085
11/24/2014 4:00 PM EST Q 60.30 400 -1.11 TSX 001 085
11/24/2014 4:00 PM EST Q 60.30 300 -1.11 TSX 001 085
11/24/2014 4:00 PM EST Q 60.30 2,800 -1.11 TSX 053 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 001 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 001 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 001 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 001 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 001 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 001 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 001 085
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 001 072
11/24/2014 4:00 PM EST Q 60.30 100 -1.11 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia