dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

KPT
$ 15.40 real time data Change Up
Change:
0.09 (0.59%)
Volume:
3,075
Real-time price
Day Low 15.36
Day High 15.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.38
High: 15.40
Shares Out.: 9,121,760
Beta: 0.805
Prev. Close: 15.31
Low: 15.36
Market Cap: 140,475,104
VWAP: 15.396
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 4.675
Ex-Div Date: 03/29/2017
P/B Ratio: 1.216
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:53 PM EDT 15.40 300 0.09 TSX 001 009
03/28/2017 3:51 PM EDT 15.36 100 0.05 TSX 085 053
03/28/2017 3:43 PM EDT 15.40 300 0.09 TSX 059 009
03/28/2017 3:36 PM EDT 15.40 200 0.09 TSX 002 009
03/28/2017 3:26 PM EDT 15.36 100 0.05 TSX 085 009
03/28/2017 3:20 PM EDT 15.40 100 0.09 TSX 053 009
03/28/2017 3:20 PM EDT 15.40 100 0.09 TSX 053 089
03/28/2017 3:09 PM EDT E 15.36 15 0.05 TSX 084 033
03/28/2017 3:08 PM EDT 15.40 100 0.09 TSX 033 089
03/28/2017 1:27 PM EDT 15.40 300 0.09 TSX 079 089
03/28/2017 1:05 PM EDT 15.40 100 0.09 TSX 079 089
03/28/2017 12:57 PM EDT 15.40 400 0.09 TSX 009 089
03/28/2017 12:13 PM EDT 15.40 200 0.09 TSX 079 089
03/28/2017 12:01 PM EDT 15.40 500 0.09 TSX 085 089
03/28/2017 11:53 AM EDT E 15.38 60 0.07 TSX 059 084
03/28/2017 11:53 AM EDT 15.38 200 0.07 TSX 059 085
03/27/2017 2:34 PM EDT 15.31 100 0.00 TSX 001 053
03/27/2017 2:13 PM EDT 15.38 400 0.07 TSX 007 007
03/27/2017 2:13 PM EDT 15.37 200 0.06 TSX 007 013
03/27/2017 2:13 PM EDT 15.37 100 0.06 TSX 007 053
03/27/2017 1:56 PM EDT E 15.30 58 -0.01 TSX 084 085
03/27/2017 1:56 PM EDT 15.30 100 -0.01 TSX 002 085
03/27/2017 1:39 PM EDT 15.30 100 -0.01 TSX 002 053
03/27/2017 1:30 PM EDT 15.37 100 0.06 TSX 079 001
03/27/2017 12:45 PM EDT 15.26 200 -0.05 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.