dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Apr 26, 2017, 7:31 PM EDT

KPT
$ 15.80 real time data Change Down
Change:
-0.09 (-0.57%)
Volume:
6,760
Real-time price
Day Low 15.80
Day High 16.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.85
High: 16.08
Shares Out.: 9,121,760
Beta: 0.815
Prev. Close: 15.89
Low: 15.80
Market Cap: 144,123,808
VWAP: 15.897077
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 4.531
Ex-Div Date: 03/29/2017
P/B Ratio: 1.248
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 15.80 100 -0.09 TSX 002 079
04/26/2017 3:56 PM EDT 15.85 100 -0.04 TSX 053 002
04/26/2017 3:51 PM EDT 15.80 100 -0.09 TSX 002 001
04/26/2017 3:36 PM EDT 15.825 100 -0.07 TSX 053 001
04/26/2017 3:25 PM EDT 15.825 100 -0.07 TSX 079 001
04/26/2017 3:10 PM EDT E 15.78 80 -0.11 TSX 084 079
04/26/2017 2:52 PM EDT 15.85 500 -0.04 TSX 076 002
04/26/2017 2:52 PM EDT 15.815 100 -0.08 TSX 076 001
04/26/2017 2:22 PM EDT 15.85 1,100 -0.04 TSX 079 002
04/26/2017 2:22 PM EDT 15.815 100 -0.08 TSX 079 001
04/26/2017 2:06 PM EDT E 15.90 20 0.01 TSX 007 084
04/26/2017 2:02 PM EDT 15.90 500 0.01 TSX 007 079
04/26/2017 2:02 PM EDT 15.84 100 -0.05 TSX 007 001
04/26/2017 1:59 PM EDT 15.91 300 0.02 TSX 007 079
04/26/2017 1:59 PM EDT 15.92 100 0.03 TSX 001 079
04/26/2017 1:43 PM EDT 15.99 100 0.10 TSX 001 007
04/26/2017 1:43 PM EDT 15.98 100 0.09 TSX 053 001
04/26/2017 1:33 PM EDT 15.91 300 0.02 TSX 007 009
04/26/2017 1:31 PM EDT E 15.98 90 0.09 TSX 076 084
04/26/2017 1:31 PM EDT 15.98 200 0.09 TSX 076 002
04/26/2017 1:31 PM EDT 15.98 100 0.09 TSX 076 090
04/26/2017 1:31 PM EDT 15.945 100 0.06 TSX 076 001
04/26/2017 1:27 PM EDT E 15.95 40 0.06 TSX 079 084
04/26/2017 12:57 PM EDT E 15.98 25 0.09 TSX 019 084
04/26/2017 12:53 PM EDT 15.95 100 0.06 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.