dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:41 PM EST

KPT
$ 15.05 Change Down
Change:
-0.03 (-0.20%)
Volume:
7,571

Day Low 15.05
Day High 15.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.11
High: 15.30
Bid: 15.02
Bid Size: 300
Beta: 0.761
Prev. Close: 15.08
Low: 15.05
Ask: 15.35
Ask Size: 300
VWAP: 15.195338
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 9,121,760
P/E Ratio: N/A
EPS: -3.270000
Yield: 4.784
Ex-Div Date: 12/28/2016
Market Cap: 137,282,488
P/B Ratio: 1.272
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 15.05 100 -0.03 TSX 001 079
02/17/2017 3:48 PM EST 15.05 200 -0.03 TSX 013 079
02/17/2017 3:48 PM EST 15.05 400 -0.03 TSX 080 079
02/17/2017 3:48 PM EST 15.12 200 0.04 TSX 001 079
02/17/2017 3:48 PM EST 15.15 100 0.07 TSX 028 079
02/17/2017 3:20 PM EST 15.11 100 0.03 TSX 079 002
02/17/2017 3:20 PM EST 15.11 200 0.03 TSX 079 002
02/17/2017 3:14 PM EST E 15.10 50 0.02 TSX 084 124
02/17/2017 2:58 PM EST E 15.35 50 0.27 TSX 068 084
02/17/2017 2:14 PM EST 15.225 100 0.14 TSX 079 001
02/17/2017 1:12 PM EST 15.30 400 0.22 TSX 007 002
02/17/2017 1:12 PM EST 15.30 100 0.22 TSX 015 002
02/17/2017 1:12 PM EST E 15.30 11 0.22 TSX 084 085
02/17/2017 1:12 PM EST 15.29 100 0.21 TSX 007 053
02/17/2017 1:12 PM EST 15.29 100 0.21 TSX 007 053
02/17/2017 1:12 PM EST 15.29 100 0.21 TSX 007 053
02/17/2017 1:12 PM EST 15.29 100 0.21 TSX 007 053
02/17/2017 1:12 PM EST 15.25 1,600 0.17 TSX 007 009
02/17/2017 1:12 PM EST 15.24 100 0.16 TSX 007 002
02/17/2017 12:39 PM EST 15.25 400 0.17 TSX 079 009
02/17/2017 12:39 PM EST 15.22 800 0.14 TSX 079 080
02/17/2017 12:39 PM EST 15.21 400 0.13 TSX 079 079
02/17/2017 12:39 PM EST 15.21 100 0.13 TSX 079 079
02/17/2017 12:36 PM EST 15.21 100 0.13 TSX 015 002
02/17/2017 12:24 PM EST 15.20 200 0.12 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.