dcsimg

Kane Biotech Inc.

Exchange: TSXV Exchange | Mar 29, 2017, 1:09 PM EDT

KNE
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 45,528,284
Beta: 0.771375
Prev. Close: 0.15
Low: N/A
Market Cap: 6,829,243
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,528,284
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.75
Exchange: TSXV

Description

Kane Biotech Inc is a biotechnology company engaged in research and development of animal and human health products.... More

News Headlines for Kane Biotech Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 3:06 PM EDT 0.15 500 0.00 TSXV 014 001
03/27/2017 9:30 AM EDT 0.155 1,000 0.01 TSXV 007 085
03/24/2017 1:30 PM EDT E 0.14 1 -0.01 TSXV 059 088
03/24/2017 1:19 PM EDT 0.135 7,500 -0.02 TSXV 079 143
03/24/2017 1:04 PM EDT 0.13 3,000 -0.02 TSXV 079 085
03/24/2017 12:40 PM EDT 0.13 5,000 -0.02 TSXV 007 085
03/24/2017 12:32 PM EDT 0.11 1,500 -0.04 TSXV 007 090
03/24/2017 12:27 PM EDT 0.12 85,000 -0.03 TSXV 076 090
03/24/2017 12:27 PM EDT 0.125 10,000 -0.03 TSXV 001 090
03/24/2017 12:27 PM EDT 0.125 20,000 -0.03 TSXV 007 090
03/24/2017 12:16 PM EDT 0.13 12,000 -0.02 TSXV 007 090
03/24/2017 12:16 PM EDT 0.13 12,000 -0.02 TSXV 007 090
03/24/2017 12:00 PM EDT 0.14 1,000 -0.01 TSXV 088 090
03/24/2017 12:00 PM EDT 0.14 4,000 -0.01 TSXV 085 090
03/23/2017 1:35 PM EDT 0.15 11,000 0.00 TSXV 085 090
03/23/2017 11:24 AM EDT 0.15 7,000 0.00 TSXV 007 090
03/23/2017 11:15 AM EDT 0.15 40,000 0.00 TSXV 076 090
03/23/2017 10:51 AM EDT 0.145 20,000 -0.01 TSXV 059 001
03/23/2017 10:51 AM EDT 0.15 20,000 0.00 TSXV 001 090
03/23/2017 10:51 AM EDT 0.15 5,000 0.00 TSXV 085 090
03/23/2017 10:50 AM EDT 0.15 15,000 0.00 TSXV 001 090
03/23/2017 10:25 AM EDT 0.15 12,000 0.00 TSXV 007 090
03/23/2017 10:25 AM EDT 0.15 7,500 0.00 TSXV 143 090
03/23/2017 10:14 AM EDT 0.15 10,000 0.00 TSXV 007 090
03/23/2017 10:14 AM EDT 0.15 15,000 0.00 TSXV 007 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.