dcsimg

Kingsland Energy Corp

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

KLE
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 161,000
Beta: 2.789322
Prev. Close: 0.035
Low: N/A
Ask: 0.045
Ask Size: 27,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,732,228
Net Shares: 45,363,113
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 29,369,115
Market Cap: 2,615,628
P/B Ratio: -1.75
Exchange: TSXV

Description

Kingsland Energy Corp is engaged in the business of oil and natural gas acquisition, exploration and development in Saskatchewan and Manitoba.... More

News Headlines for Kingsland Energy Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 9:30 AM EST 0.035 10,000 0.00 TSXV 001 079
02/21/2017 3:28 PM EST E 0.04 350 0.01 TSXV 059 007
02/21/2017 3:28 PM EST 0.04 1,000 0.01 TSXV 001 007
02/15/2017 2:07 PM EST E 0.045 500 0.01 TSXV 080 059
02/15/2017 2:07 PM EST 0.045 4,000 0.01 TSXV 080 001
02/15/2017 2:06 PM EST 0.05 10,000 0.02 TSXV 079 001
02/14/2017 9:30 AM EST E 0.035 500 0.00 TSXV 059 079
02/14/2017 9:30 AM EST 0.035 12,000 0.00 TSXV 007 079
01/13/2017 9:30 AM EST E 0.035 300 0.00 TSXV 059 007
01/10/2017 3:43 PM EST E 0.035 500 0.00 TSXV 059 088
01/09/2017 3:58 PM EST 0.04 9,000 0.01 TSXV 001 088
01/09/2017 3:55 PM EST 0.04 20,000 0.01 TSXV 007 088
01/09/2017 3:55 PM EST 0.045 8,000 0.01 TSXV 001 088
01/04/2017 10:28 AM EST 0.05 3,000 0.02 TSXV 001 001
01/04/2017 10:28 AM EST 0.05 12,000 0.02 TSXV 001 001
12/21/2016 11:54 AM EST 0.04 1,000 0.01 TSXV 007 001
12/21/2016 11:54 AM EST 0.04 7,000 0.01 TSXV 001 001
12/21/2016 11:46 AM EST 0.04 22,000 0.01 TSXV 001 001
12/21/2016 11:46 AM EST 0.04 30,000 0.01 TSXV 007 001
12/20/2016 9:30 AM EST E 0.05 500 0.02 TSXV 085 059
12/20/2016 9:30 AM EST 0.05 2,000 0.02 TSXV 085 001
12/20/2016 9:30 AM EST 0.05 1,000 0.02 TSXV 009 001
12/19/2016 2:12 PM EST 0.05 5,000 0.02 TSXV 079 001
12/19/2016 2:12 PM EST 0.045 3,000 0.01 TSXV 079 001
12/19/2016 2:12 PM EST 0.045 4,000 0.01 TSXV 079 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.