dcsimg

Kingsland Energy Corp

Exchange: TSXV Exchange | Mar 30, 2017, 8:25 PM EDT

KLE
$ 0.025 real time data Change Down
Change:
-0.01 (-28.57%)
Volume:
10,000
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 45,363,113
Beta: 3.026247
Prev. Close: 0.035
Low: 0.025
Market Cap: 1,868,306
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,732,228
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 29,369,115
P/B Ratio: -1.25
Exchange: TSXV

Description

Kingsland Energy Corp is engaged in the business of oil and natural gas acquisition, exploration and development in Saskatchewan and Manitoba.... More

News Headlines for Kingsland Energy Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 1:56 PM EDT 0.025 10,000 -0.01 TSXV 079 001
03/22/2017 9:30 AM EDT E 0.035 667 0.00 TSXV 080 059
03/22/2017 9:30 AM EDT 0.035 2,000 0.00 TSXV 080 007
03/22/2017 9:30 AM EDT 0.035 4,000 0.00 TSXV 080 001
03/17/2017 10:47 AM EDT 0.03 3,000 -0.01 TSXV 079 001
03/17/2017 10:47 AM EDT 0.03 7,000 -0.01 TSXV 079 001
03/17/2017 9:30 AM EDT E 0.03 300 -0.01 TSXV 009 059
03/17/2017 9:30 AM EDT 0.03 1,000 -0.01 TSXV 009 001
03/16/2017 11:45 AM EDT 0.025 17,000 -0.01 TSXV 001 009
03/16/2017 11:45 AM EDT 0.025 12,000 -0.01 TSXV 007 009
03/16/2017 11:44 AM EDT 0.025 88,000 -0.01 TSXV 007 009
03/16/2017 11:44 AM EDT 0.025 18,000 -0.01 TSXV 001 009
03/16/2017 11:31 AM EDT 0.025 2,000 -0.01 TSXV 001 009
03/16/2017 11:31 AM EDT 0.025 100,000 -0.01 TSXV 007 009
03/16/2017 11:31 AM EDT 0.025 40,000 -0.01 TSXV 007 009
03/16/2017 11:31 AM EDT 0.025 15,000 -0.01 TSXV 001 009
03/16/2017 11:04 AM EDT 0.03 40,000 -0.01 TSXV 007 009
03/16/2017 11:04 AM EDT 0.03 100,000 -0.01 TSXV 007 009
03/16/2017 11:04 AM EDT 0.03 12,000 -0.01 TSXV 001 009
03/16/2017 10:08 AM EDT 0.035 50,000 0.00 TSXV 007 009
03/16/2017 10:05 AM EDT 0.035 50,000 0.00 TSXV 007 009
03/16/2017 10:05 AM EDT 0.035 60,000 0.00 TSXV 007 009
03/14/2017 9:30 AM EDT E 0.035 300 0.00 TSXV 059 002
03/10/2017 3:41 PM EST 0.035 99,000 0.00 TSXV 007 002
03/10/2017 3:41 PM EST 0.035 1,000 0.00 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.