dcsimg

Kitrinor Metals Inc.

Exchange: TSXV Exchange | Apr 28, 2017, 8:00 AM EDT

KIT
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,352,540
Beta: 0.428155
Prev. Close: 0.16
Low: N/A
Market Cap: 388,902
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 2,430,638
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,078,098
P/B Ratio: -0.80
Exchange: TSXV

Description

Kitrinor Metals Inc is an exploration stage company. The company is engaged in the acquisition, exploration and development of mineral properties in C... More

News Headlines for Kitrinor Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2017 9:30 AM EST 0.16 500 0.00 TSXV 007 007
02/02/2017 9:30 AM EST E 0.15 300 -0.01 TSXV 059 007
02/02/2017 9:30 AM EST 0.15 1,500 -0.01 TSXV 080 007
02/01/2017 3:43 PM EST 0.15 8,500 -0.01 TSXV 080 007
01/30/2017 3:30 PM EST 0.14 45,000 -0.02 TSXV 001 059
01/26/2017 1:42 PM EST 0.175 11,000 0.02 TSXV 009 007
01/26/2017 9:32 AM EST 0.15 3,000 -0.01 TSXV 085 001
01/25/2017 3:54 PM EST 0.13 1,500 -0.03 TSXV 092 007
01/25/2017 3:54 PM EST 0.135 3,000 -0.03 TSXV 001 007
01/25/2017 3:54 PM EST 0.15 1,000 -0.01 TSXV 080 007
01/25/2017 3:52 PM EST E 0.15 200 -0.01 TSXV 059 039
01/25/2017 3:52 PM EST 0.15 1,000 -0.01 TSXV 080 007
01/25/2017 3:52 PM EST 0.15 500 -0.01 TSXV 080 039
01/25/2017 3:22 PM EST 0.15 7,000 -0.01 TSXV 080 002
01/25/2017 3:21 PM EST 0.165 10,000 0.01 TSXV 009 002
01/18/2017 9:37 AM EST E 0.19 100 0.03 TSXV 059 007
01/18/2017 9:37 AM EST 0.19 5,000 0.03 TSXV 001 001
01/18/2017 9:37 AM EST 0.19 12,500 0.03 TSXV 001 007
01/18/2017 9:33 AM EST 0.185 1,000 0.03 TSXV 001 007
01/18/2017 9:33 AM EST 0.185 33,000 0.03 TSXV 001 007
01/18/2017 9:33 AM EST 0.185 2,000 0.03 TSXV 001 007
01/11/2017 3:51 PM EST 0.185 10,000 0.03 TSXV 009 085
01/11/2017 9:34 AM EST 0.15 1,000 -0.01 TSXV 009 079
01/06/2017 12:24 PM EST 0.15 10,000 -0.01 TSXV 080 085
01/06/2017 11:20 AM EST E 0.145 400 -0.02 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.