| Home > Quotes & Charts > Quote |
|
Kirkland Lake Gold Inc. (KGI) Exchange: Toronto Stock Exchange
|
$4.460 
May 24, 2013, 6:04 AM EDT
Change:
0.24 (5.69%)
Volume: 522,547
Day Low
4.270
4.270
Day High
4.590
4.590
Company Chart
Detailed Quote
| Open: | 4.400 | EPS: | -0.15 | |
| High: | 4.590 | Ex-Div Date: | N/A | |
| Low: | 4.270 | Dividend: | N/A | |
| Prev. Close: | 4.220 | Yield: | N/A | |
| Bid: | 4.450 | Div. Frequency: | N/A | |
| Bid Size: | 1 | Shares Out.: | 70,150,912 | |
| Ask: | 4.460 | P/E Ratio: | N/A | |
| Ask Size: | 18 | P/B Ratio: | 1.304 | |
| Market Cap: | 312,873,068 | Exchange: | TSX | |
Beta:  |
1.587 | VWAP: |
4.441 |
News Headlines for Kirkland Lake Gold Inc.
2:00 AM EDT
May 21, 2013Kirkland Lake Gold Inc./December 31st Reserve & Resources Update; Significant Increases on the Former JV Properties - Marketwired
May 21, 2013Kirkland Lake Gold Inc./December 31st Reserve & Resources Update; Significant Increases on the Former JV Properties - Marketwired
2:00 AM EDT
May 14, 2013Kirkland Lake Gold Inc.: Fiscal 2013 Fourth Quarter and Full Year Production Results - Marketwired
May 14, 2013Kirkland Lake Gold Inc.: Fiscal 2013 Fourth Quarter and Full Year Production Results - Marketwired
3:00 AM EDT
March 11, 2013Kirkland Lake Gold Inc.: Fiscal 2013 Q3 Operational and Financial Results - Marketwired
March 11, 2013Kirkland Lake Gold Inc.: Fiscal 2013 Q3 Operational and Financial Results - Marketwired
5:15 PM EST
March 08, 2013S&P Dow Jones Indices Announces the Results of MARCH 2013 Canadian Index Reviews - Canada Newswire
March 08, 2013S&P Dow Jones Indices Announces the Results of MARCH 2013 Canadian Index Reviews - Canada Newswire
2:00 AM EST
March 08, 2013Kirkland Lake Gold Announces Listing of $69 Million Convertible Debentures and Additional Block Listing - Marketwired
March 08, 2013Kirkland Lake Gold Announces Listing of $69 Million Convertible Debentures and Additional Block Listing - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 4.460 | 400 | 0.240 | 080 | 007 |
| 4:00 PM EDT | 4.460 | 300 | 0.240 | 080 | 009 |
| 4:00 PM EDT | 4.460 | 500 | 0.240 | 001 | 009 |
| 4:00 PM EDT | 4.460 | 600 | 0.240 | 001 | 053 |
| 4:00 PM EDT | 4.460 | 200 | 0.240 | 001 | 072 |
| 4:00 PM EDT | 4.460 | 500 | 0.240 | 001 | 079 |
| 4:00 PM EDT | 4.460 | 500 | 0.240 | 079 | 079 |
| 4:00 PM EDT | 4.460 | 300 | 0.240 | 001 | 053 |
| 3:59 PM EDT | 4.460 | 10 | 0.240 | 090 | 099 |
| 3:59 PM EDT | 4.450 | 100 | 0.230 | 072 | 065 |
| 3:59 PM EDT | 4.450 | 100 | 0.230 | 001 | 014 |
| 3:59 PM EDT | 4.450 | 200 | 0.230 | 001 | 080 |
| 3:59 PM EDT | 4.450 | 84 | 0.230 | 099 | 123 |
| 3:59 PM EDT | 4.450 | 100 | 0.230 | 001 | 013 |
| 3:59 PM EDT | 4.450 | 1 | 0.230 | 099 | 002 |
| 3:59 PM EDT | 4.450 | 100 | 0.230 | 001 | 001 |
| 3:59 PM EDT | 4.450 | 3 | 0.230 | 099 | 002 |
| 3:59 PM EDT | 4.450 | 100 | 0.230 | 001 | 065 |
| 3:59 PM EDT | 4.450 | 200 | 0.230 | 039 | 039 |
| 3:59 PM EDT | 4.460 | 100 | 0.240 | 053 | 053 |
| 3:59 PM EDT | 4.450 | 100 | 0.230 | 001 | 013 |
| 3:59 PM EDT | 4.450 | 17 | 0.230 | 099 | 072 |
| 3:59 PM EDT | 4.450 | 100 | 0.230 | 001 | 001 |
| 3:59 PM EDT | 4.450 | 27 | 0.230 | 099 | 013 |
| 3:59 PM EDT | 4.450 | 11 | 0.230 | 099 | 013 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
