dcsimg

Jadestone Energy Inc

Exchange: TSXV Exchange | Mar 23, 2017, 11:57 PM EDT

JSE
$ 0.43 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.43
Bid Size: 21,000
Beta: 5.138549
Prev. Close: 0.43
Low: N/A
Ask: 0.45
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 221,298,004
Net Shares: 200,837,643
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 20,460,361
Market Cap: 95,158,142
P/B Ratio: 0.50
Exchange: TSXV

Description

Jadestone Energy Inc is engaged in the exploration and development of oil and gas resources in Southeast Asia. The Company has a portfolio of explorat... More

News Headlines for Jadestone Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 2:55 PM EDT 0.43 1,500 0.00 TSXV 007 070
03/22/2017 11:51 AM EDT E 0.45 200 0.02 TSXV 019 007
03/22/2017 11:51 AM EDT 0.45 2,000 0.02 TSXV 019 007
03/22/2017 10:15 AM EDT 0.43 3,000 0.00 TSXV 007 099
03/21/2017 3:59 PM EDT 0.43 6,000 0.00 TSXV 007 001
03/21/2017 3:53 PM EDT 0.43 2,500 0.00 TSXV 007 001
03/21/2017 3:43 PM EDT 0.43 10,000 0.00 TSXV 007 002
03/21/2017 1:19 PM EDT 0.43 9,000 0.00 TSXV 007 002
03/21/2017 11:45 AM EDT 0.435 1,000 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT 0.435 5,000 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT E 0.435 400 0.01 TSXV 001 007
03/21/2017 11:45 AM EDT E 0.435 100 0.01 TSXV 001 007
03/21/2017 11:45 AM EDT 0.435 500 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT 0.435 500 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT 0.435 500 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT 0.435 5,000 0.01 TSXV 099 001
03/21/2017 11:45 AM EDT 0.435 5,000 0.01 TSXV 099 001
03/21/2017 11:45 AM EDT 0.44 500 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT 0.44 500 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT 0.44 500 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT 0.44 500 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT 0.44 500 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT 0.44 500 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT 0.44 500 0.01 TSXV 001 001
03/21/2017 11:45 AM EDT 0.44 500 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.