dcsimg

Jadestone Energy Inc

Exchange: TSXV Exchange | Apr 29, 2017, 1:36 AM EDT

JSE
$ 0.415 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,100
Real-time price
Day Low 0.415
Day High 0.415


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.415
High: 0.415
Net Shares: 200,837,643
Beta: 5.162784
Prev. Close: 0.415
Low: 0.415
Market Cap: 91,838,672
VWAP: 0.415
Dividend: N/A
Div. Frequency: N/A
Total Shares: 221,298,004
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 20,460,361
P/B Ratio: 0.477
Exchange: TSXV

Description

Jadestone Energy Inc is engaged in the exploration and development of oil and gas resources in Southeast Asia. The Company has a portfolio of explorat... More

News Headlines for Jadestone Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT E 0.42 100 0.01 TSXV 001 007
04/28/2017 3:59 PM EDT 0.415 500 0.00 TSXV 001 001
04/28/2017 3:58 PM EDT E 0.42 200 0.01 TSXV 085 007
04/28/2017 3:53 PM EDT 0.415 1,000 0.00 TSXV 014 001
04/28/2017 2:59 PM EDT E 0.42 200 0.01 TSXV 085 007
04/28/2017 12:18 PM EDT E 0.42 100 0.01 TSXV 085 007
04/26/2017 3:57 PM EDT E 0.42 400 0.01 TSXV 014 007
04/26/2017 3:56 PM EDT 0.415 1,000 0.00 TSXV 014 001
04/26/2017 3:55 PM EDT 0.415 1,000 0.00 TSXV 014 001
04/26/2017 3:30 PM EDT E 0.42 300 0.01 TSXV 085 007
04/26/2017 3:30 PM EDT 0.42 1,000 0.01 TSXV 007 009
04/26/2017 3:30 PM EDT 0.42 1,000 0.01 TSXV 085 009
04/26/2017 3:14 PM EDT E 0.43 400 0.02 TSXV 014 007
04/26/2017 3:14 PM EDT 0.425 2,000 0.01 TSXV 014 001
04/26/2017 1:24 PM EDT 0.40 1,000 -0.02 TSXV 007 009
04/26/2017 12:43 PM EDT 0.40 2,000 -0.02 TSXV 014 009
04/26/2017 12:17 PM EDT 0.40 12,000 -0.02 TSXV 028 009
04/26/2017 12:17 PM EDT 0.40 500 -0.02 TSXV 001 009
04/26/2017 12:17 PM EDT 0.40 500 -0.02 TSXV 001 009
04/26/2017 12:17 PM EDT 0.40 500 -0.02 TSXV 001 009
04/26/2017 12:17 PM EDT 0.40 500 -0.02 TSXV 001 009
04/26/2017 12:17 PM EDT 0.405 500 -0.01 TSXV 001 009
04/26/2017 12:17 PM EDT 0.405 500 -0.01 TSXV 001 009
04/26/2017 12:17 PM EDT 0.405 500 -0.01 TSXV 001 009
04/26/2017 12:17 PM EDT 0.405 500 -0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.