TMX group

Josephine Mining Corp. (JMC) Exchange: TSX Venture Exchange

Josephine Mining Corp. (JMC)

Exchange: TSX Venture Exchange

$0.040

May 18, 2013, 12:23 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.035

52 Week High

0.260

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-07-05 High: 0.260	52 Week Low 2013-03-07 Low: 0.035

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.040	Div. Frequency:	N/A
Bid:	0.035	Total Shares:	25,551,010
Bid Size:	6	Escrow Shares:	8,025,008
Ask:	0.050	Net Shares:	17,526,002
Ask Size:	79	P/E Ratio:	N/A
Market Cap:	1,022,040	P/B Ratio:	0.148
EPS:	N/A	Exchange:	TSXV
Beta:	-1.114	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Josephine Mining Corp.

7:00 AM EDT
October 24, 2012Josephine Mining Corp. Announces a 42.5% Increase in the Turner Gold Project's Indicated Resource of 1.04 Million Tons - Marketwired

5:59 PM EDT
October 12, 2012Josephine Mining Corp. Announces Appointment of CFO - Marketwired

3:31 PM EDT
June 26, 2012Josephine Mining Corp. Announces Private Placement - Marketwired

4:57 PM EDT
June 11, 2012Josephine Mining Corp. Announces Private Placement - Marketwired

4:10 PM EST
December 08, 2008Investment Industry Regulatory Organization of Canada - Trade Resumption - GREEN PARK CAPITAL CORP. - GRP.P - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:51 PM EDT	0.040	10,000	0	007	002
1:21 PM EDT	0.040	4,000	0	001	033
3:42 PM EDT	0.050	3,000	0.010	007	033
3:42 PM EDT	0.050	5,000	0.010	001	033
3:42 PM EDT	0.050	2,000	0.010	002	033
1:00 PM EDT	0.050	10,000	0.010	002	033
10:33 AM EDT	0.055	40,000	0.015	033	033
10:08 AM EDT	0.050	12,000	0.010	002	001
9:57 AM EDT	0.055	12,000	0.015	002	001
9:57 AM EDT	0.055	12,000	0.015	002	001
9:57 AM EDT	0.055	4,000	0.015	001	001
9:57 AM EDT	0.055	10,000	0.015	007	001
2:14 PM EDT	0.060	2,000	0.020	002	033
2:12 PM EDT	0.060	2,000	0.020	002	033
2:09 PM EDT	0.060	2,000	0.020	002	033
12:54 PM EDT	0.060	8,000	0.020	007	033
10:16 AM EDT	0.055	2,000	0.015	007	033
10:16 AM EDT	0.060	20,000	0.020	007	033
10:16 AM EDT	0.060	3,000	0.020	001	033
10:16 AM EDT	0.060	10,000	0.020	033	033
2:57 PM EDT	0.070	4,000	0.030	033	033
12:37 PM EDT	0.065	1,000	0.025	033	001
9:36 AM EDT	0.065	8,000	0.025	033	001
10:52 AM EDT	0.065	7,000	0.025	022	001
1:04 PM EDT	0.060	20,000	0.020	046	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.