dcsimg

InPlay Oil Corp.

Exchange: TSX Exchange | Feb 26, 2017, 2:36 AM EST

IPO
$ 2.08 Change Down
Change:
-0.04 (-1.89%)
Volume:
8,012

Day Low 2.08
Day High 2.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.12
Bid: 2.07
Bid Size: 300
Beta: 3.018
Prev. Close: 2.12
Low: 2.08
Ask: 2.18
Ask Size: 2,500
VWAP: 2.093291
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,396,169
P/E Ratio: N/A
EPS: -99.650002
Yield: N/A
Ex-Div Date: N/A
Market Cap: 129,784,032
P/B Ratio: 3.059
Exchange: TSX

Description

InPlay Oil Corp is a light oil development and production company. It is engaged in the business of exploring for, developing and producing oil and na... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:47 PM EST 2.08 200 -0.04 TSX 079 090
02/24/2017 3:47 PM EST 2.08 200 -0.04 TSX 079 039
02/24/2017 3:47 PM EST 2.08 100 -0.04 TSX 079 080
02/24/2017 3:47 PM EST 2.08 1,000 -0.04 TSX 079 007
02/24/2017 3:44 PM EST 2.08 100 -0.04 TSX 079 007
02/24/2017 3:31 PM EST E 2.06 31 -0.06 TSX 080 002
02/24/2017 3:15 PM EST 2.08 100 -0.04 TSX 053 007
02/24/2017 2:35 PM EST 2.08 500 -0.04 TSX 007 090
02/24/2017 2:34 PM EST 2.08 500 -0.04 TSX 007 002
02/24/2017 2:34 PM EST 2.08 100 -0.04 TSX 080 002
02/24/2017 2:34 PM EST 2.08 100 -0.04 TSX 080 002
02/24/2017 2:34 PM EST 2.10 200 -0.02 TSX 048 002
02/24/2017 2:12 PM EST 2.11 100 -0.01 TSX 079 039
02/24/2017 1:44 PM EST 2.10 1,000 -0.02 TSX 048 007
02/24/2017 10:52 AM EST 2.10 800 -0.02 TSX 048 090
02/24/2017 10:52 AM EST 2.10 400 -0.02 TSX 001 090
02/24/2017 10:42 AM EST 2.10 300 -0.02 TSX 001 079
02/24/2017 10:42 AM EST E 2.10 66 -0.02 TSX 080 079
02/24/2017 10:06 AM EST 2.12 200 0.00 TSX 053 101
02/24/2017 9:48 AM EST 2.10 1,000 -0.02 TSX 048 002
02/24/2017 9:48 AM EST 2.10 1,000 -0.02 TSX 048 002
02/24/2017 9:30 AM EST E 2.08 15 -0.04 TSX 080 009
02/23/2017 2:46 PM EST E 2.13 8 0.01 TSX 007 080
02/23/2017 2:42 PM EST W 2.12 200 0.00 TSX 001 001
02/23/2017 2:42 PM EST W 2.12 200 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.