dcsimg

InPlay Oil Corp.

Exchange: TSX Exchange | Mar 30, 2017, 8:27 PM EDT

IPO
$ 1.95 real time data Change Up
Change:
0.05 (2.63%)
Volume:
5,966
Real-time price
Day Low 1.90
Day High 1.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.96
High: 1.97
Shares Out.: 62,396,169
Beta: 3.063
Prev. Close: 1.90
Low: 1.90
Market Cap: 121,672,530
VWAP: 1.944746
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -99.650002
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.868
Exchange: TSX

Description

InPlay Oil Corp is an oil & gas development and production company. It is engaged in the business of exploring for, developing and producing oil and n... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 3:43 PM EDT 1.95 100 0.05 TSX 053 007
03/30/2017 3:32 PM EDT 1.96 100 0.06 TSX 079 080
03/30/2017 3:20 PM EDT E 1.90 66 0.00 TSX 080 007
03/30/2017 3:20 PM EDT 1.90 300 0.00 TSX 009 007
03/30/2017 3:11 PM EDT 1.90 100 0.00 TSX 009 080
03/30/2017 2:45 PM EDT 1.90 700 0.00 TSX 009 080
03/30/2017 2:45 PM EDT 1.90 500 0.00 TSX 001 080
03/30/2017 2:42 PM EDT 1.91 500 0.01 TSX 079 080
03/30/2017 2:34 PM EDT 1.97 200 0.07 TSX 079 099
03/30/2017 12:17 PM EDT 1.96 100 0.06 TSX 079 014
03/30/2017 12:01 PM EDT 1.97 3,000 0.07 TSX 009 009
03/30/2017 12:01 PM EDT W 1.96 300 0.06 TSX 009 014
03/29/2017 3:37 PM EDT 1.90 300 0.00 TSX 002 009
03/29/2017 3:31 PM EDT 1.90 300 0.00 TSX 002 009
03/29/2017 3:24 PM EDT 1.90 300 0.00 TSX 002 009
03/29/2017 3:14 PM EDT 1.91 200 0.01 TSX 002 009
03/29/2017 3:13 PM EDT 1.90 500 0.00 TSX 002 001
03/29/2017 3:07 PM EDT 1.90 300 0.00 TSX 002 009
03/29/2017 2:55 PM EDT 1.90 400 0.00 TSX 002 009
03/29/2017 2:39 PM EDT 1.90 400 0.00 TSX 002 009
03/29/2017 2:14 PM EDT 1.92 100 0.02 TSX 001 009
03/29/2017 2:13 PM EDT 1.90 400 0.00 TSX 001 009
03/29/2017 2:03 PM EDT 1.86 1,000 -0.04 TSX 033 009
03/29/2017 2:03 PM EDT 1.87 1,000 -0.03 TSX 099 009
03/29/2017 2:03 PM EDT W 1.90 1,400 0.00 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.