dcsimg

INSCAPE Corporation Class B Subordinated Voting Shares

Exchange: TSX Exchange | Mar 27, 2017, 4:21 PM EDT

INQ
$ 4.20 Change Down
Change:
-0.15 (-3.45%)
Volume:
1,800

Day Low 4.20
Day High 4.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.40
High: 4.50
Bid: 0.00
Bid Size: 0.00
Beta: 0.357
Prev. Close: 4.35
Low: 4.20
Ask: 0.00
Ask Size: 0.00
VWAP: 4.401111
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,034,820
P/E Ratio: 8.700
EPS: 0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 37,946,244
P/B Ratio: 2.121
Exchange: TSX

Description

Inscape Corp is an office furniture and wall products manufacturer with production at two facilities in Canada and the United States.... More

News Headlines for INSCAPE Corporation Class B Subordinated Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 3:52 PM EDT 4.20 100 -0.15 TSX 001 028
03/27/2017 3:52 PM EDT 4.25 100 -0.10 TSX 001 028
03/27/2017 3:09 PM EDT 4.50 100 0.15 TSX 001 007
03/27/2017 3:07 PM EDT 4.21 100 -0.14 TSX 001 009
03/27/2017 3:07 PM EDT 4.35 100 0.00 TSX 001 009
03/27/2017 3:07 PM EDT 4.40 100 0.05 TSX 001 009
03/27/2017 3:07 PM EDT 4.41 500 0.06 TSX 001 009
03/27/2017 12:44 PM EDT 4.50 100 0.15 TSX 079 007
03/27/2017 10:47 AM EDT 4.49 400 0.14 TSX 007 124
03/27/2017 10:47 AM EDT 4.40 100 0.05 TSX 007 001
03/27/2017 10:34 AM EDT 4.40 100 0.05 TSX 001 001
03/24/2017 3:03 PM EDT 4.35 300 0.00 TSX 001 009
03/24/2017 2:57 PM EDT 4.35 100 0.00 TSX 001 009
03/24/2017 2:56 PM EDT 4.33 200 -0.02 TSX 080 001
03/24/2017 2:10 PM EDT 4.33 100 -0.02 TSX 001 001
03/24/2017 2:10 PM EDT 4.30 200 -0.05 TSX 001 001
03/24/2017 12:49 PM EDT 4.30 100 -0.05 TSX 079 001
03/24/2017 11:46 AM EDT 4.29 100 -0.06 TSX 079 079
03/24/2017 9:37 AM EDT 4.12 400 -0.23 TSX 007 002
03/24/2017 9:37 AM EDT 4.12 100 -0.23 TSX 007 002
03/24/2017 9:37 AM EDT 4.15 300 -0.20 TSX 001 002
03/22/2017 3:31 PM EDT 4.34 200 -0.01 TSX 080 079
03/22/2017 3:26 PM EDT 4.25 200 -0.10 TSX 080 001
03/22/2017 3:16 PM EDT 4.10 100 -0.25 TSX 001 007
03/22/2017 3:16 PM EDT 4.11 300 -0.24 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.