TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 34.83
Dec 19, 2014, 5:33 PM EST
Change: 0.51 (1.49%)
Volume: 88,978
Day Low
34.42
Day High
34.95
Company Chart
Detailed Quote
Open: 34.42 EPS: 0.75
High: 34.95 Ex-Div Date: N/A
Low: 34.42 Dividend: N/A
Prev. Close: 34.32 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 68,947,026
Ask: 0.00 P/E Ratio: 45.400
Ask Size: 0 P/B Ratio: 5.854
Market Cap: 2,401,424,916 Exchange: TSX
Beta: 1.779 VWAP: 34.751358
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.83 N/A N/A 34.42 34.95 34.42 88.97 k 100% 0.51 1.486% 12/19/2014 3:59 PM
TSX 34.83 34.61 35.05 34.42 34.95 34.42 48.67 k 54.71% 0.51 1.486% 12/19/2014 3:59 PM
Alpha 34.81 N/A N/A 34.47 34.90 34.46 7,600 8.54% 0.49 1.428% 12/19/2014 3:59 PM
TMX Select 34.83 N/A N/A 34.62 34.94 34.59 7,000 7.87% 0.51 1.486% 12/19/2014 3:59 PM
Chi-X 34.83 N/A N/A 34.51 34.95 34.50 15.80 k 17.76% 0.49 1.427% 12/19/2014 3:59 PM
Omega 34.81 N/A N/A 34.69 34.90 34.63 2,700 3.03% 0.48 1.398% 12/19/2014 3:56 PM
Pure 34.81 N/A N/A 34.82 34.82 34.73 1,300 1.46% 0.39 1.133% 12/19/2014 3:49 PM
TriAct 34.84 N/A N/A 34.55 34.84 34.55 200 0.22% 0.00 0.000% 12/19/2014 3:50 PM
CX2 34.83 N/A N/A 34.63 34.89 34.63 5,500 6.18% 0.51 1.486% 12/19/2014 3:59 PM
LYNX 34.74 N/A N/A 34.75 34.75 34.74 200 0.22% 0.47 1.372% 12/19/2014 2:44 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 34.83 300 0.51 TSX 065 079
12/19/2014 3:59 PM EST E 34.81 30 0.49 TSX 099 079
12/19/2014 3:59 PM EST E 34.84 50 0.52 TSX 019 099
12/19/2014 3:59 PM EST 34.81 100 0.49 ALPHA 079 001
12/19/2014 3:59 PM EST W 34.85 100 0.53 TSX 001 079
12/19/2014 3:59 PM EST 34.83 100 0.51 CX2 079 079
12/19/2014 3:59 PM EST 34.83 100 0.51 CHIX 001 001
12/19/2014 3:59 PM EST 34.83 100 0.51 TSX 001 079
12/19/2014 3:59 PM EST 34.83 100 0.51 ALPHA 001 079
12/19/2014 3:59 PM EST 34.83 100 0.51 TMX 001 079
12/19/2014 3:59 PM EST 34.83 100 0.51 TSX 039 079
12/19/2014 3:59 PM EST 34.82 100 0.50 TSX 053 079
12/19/2014 3:58 PM EST 34.83 100 0.51 TSX 065 079
12/19/2014 3:58 PM EST 34.82 100 0.50 TSX 053 001
12/19/2014 3:58 PM EST 34.83 100 0.51 TMX 079 079
12/19/2014 3:57 PM EST W 34.84 100 0.52 CHIX 001 001
12/19/2014 3:57 PM EST 34.82 100 0.50 CX2 079 001
12/19/2014 3:57 PM EST 34.82 100 0.50 CHIX 001 001
12/19/2014 3:57 PM EST 34.80 100 0.48 CHIX 001 001
12/19/2014 3:57 PM EST 34.80 100 0.48 TSX 001 079
12/19/2014 3:57 PM EST 34.80 100 0.48 TSX 001 079
12/19/2014 3:57 PM EST 34.80 100 0.48 TSX 079 013
12/19/2014 3:57 PM EST 34.80 100 0.48 CX2 039 079
12/19/2014 3:57 PM EST 34.80 100 0.48 CHIX 001 001
12/19/2014 3:57 PM EST 34.80 100 0.48 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia