TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 28.34
Jul 29, 2014, 2:35 PM EDT
Change: -0.42 (-1.46%)
Volume: 35,819

Day Low
28.31
Day High
28.83
Company Chart
Detailed Quote
Open: 28.78 EPS: 0.69
High: 28.83 Ex-Div Date: N/A
Low: 28.31 Dividend: N/A
Prev. Close: 28.76 Yield: N/A
Bid: 28.34 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 68,423,128
Ask: 28.36 P/E Ratio: 43.500
Ask Size: 300 P/B Ratio: 5.248
Market Cap: 1,939,111,448 Exchange: TSX
Beta: 1.641 VWAP: 27.540258
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.34 28.34 28.36 28.78 28.83 28.31 35.81 k 100% -0.42 -1.460% 07/29/2014 2:33 PM
TSX 28.34 28.34 28.36 28.78 28.83 28.31 25.32 k 70.69% -0.39 -1.358% 07/29/2014 2:33 PM
Alpha 28.38 28.34 28.38 28.40 28.55 28.32 1,500 4.19% -0.35 -1.218% 07/29/2014 2:31 PM
TMX Select 28.49 28.34 28.40 28.65 28.81 28.35 1,300 3.63% -0.24 -0.835% 07/29/2014 1:51 PM
Chi-X 28.38 28.34 28.37 28.70 28.80 28.35 5,600 15.63% -0.38 -1.321% 07/29/2014 2:31 PM
Omega 28.37 28.33 28.40 28.50 28.54 28.32 999 2.79% -0.39 -1.356% 07/29/2014 2:33 PM
TriAct 28.40 N/A N/A 28.55 28.55 28.40 400 1.12% -0.21 -0.717% 07/29/2014 1:21 PM
CX2 28.48 28.34 28.40 28.81 28.81 28.35 700 1.95% -0.28 -0.974% 07/29/2014 1:51 PM
LYNX 28.73 28.34 28.39 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:58 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 2:33 PM EDT 28.37 100 -0.39 OMEGA 065 001
07/29/2014 2:33 PM EDT 28.34 100 -0.42 TSX 079 001
07/29/2014 2:33 PM EDT 28.35 100 -0.41 TSX 079 079
07/29/2014 2:33 PM EDT 28.35 100 -0.41 TSX 079 079
07/29/2014 2:33 PM EDT 28.37 100 -0.39 TSX 079 079
07/29/2014 2:33 PM EDT 28.37 100 -0.39 TSX 079 013
07/29/2014 2:33 PM EDT 28.37 100 -0.39 TSX 079 013
07/29/2014 2:33 PM EDT 28.37 100 -0.39 TSX 079 013
07/29/2014 2:33 PM EDT 28.37 100 -0.39 TSX 079 013
07/29/2014 2:33 PM EDT 28.37 100 -0.39 TSX 079 013
07/29/2014 2:33 PM EDT 28.37 100 -0.39 TSX 039 013
07/29/2014 2:33 PM EDT E 28.37 41 -0.39 TSX 099 080
07/29/2014 2:31 PM EDT 28.38 200 -0.38 CHIX 001 001
07/29/2014 2:31 PM EDT 28.38 100 -0.38 ALPHA 039 001
07/29/2014 2:31 PM EDT 28.37 100 -0.39 TSX 039 001
07/29/2014 2:31 PM EDT 28.37 100 -0.39 TSX 079 001
07/29/2014 2:30 PM EDT 28.36 100 -0.40 TSX 065 079
07/29/2014 2:29 PM EDT 28.35 100 -0.41 CHIX 001 001
07/29/2014 2:29 PM EDT 28.35 200 -0.41 ALPHA 039 001
07/29/2014 2:28 PM EDT 28.34 100 -0.42 TSX 001 001
07/29/2014 2:28 PM EDT 28.34 100 -0.42 TSX 039 001
07/29/2014 2:23 PM EDT 28.35 100 -0.41 TSX 039 072
07/29/2014 2:20 PM EDT 28.39 100 -0.37 TSX 039 001
07/29/2014 2:19 PM EDT 28.41 100 -0.35 OMEGA 065 001
07/29/2014 2:15 PM EDT 28.41 100 -0.35 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.