TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 29.64
Aug 20, 2014, 6:24 PM EDT
Change: 0.21 (0.71%)
Volume: 22,568

Day Low
29.31
Day High
29.79
Company Chart
Detailed Quote
Open: 29.31 EPS: 0.69
High: 29.79 Ex-Div Date: N/A
Low: 29.31 Dividend: N/A
Prev. Close: 29.43 Yield: N/A
Bid: 29.34 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 68,455,066
Ask: 29.82 P/E Ratio: 43.900
Ask Size: 1,000 P/B Ratio: 5.419
Market Cap: 2,029,008,156 Exchange: TSX
Beta: 1.655 VWAP: 29.638276
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.64 29.34 29.82 29.31 29.79 29.31 22.56 k 100% 0.21 0.714% 08/20/2014 3:59 PM
TSX 29.63 29.34 29.82 29.31 29.78 29.31 12.36 k 54.80% 0.20 0.680% 08/20/2014 3:59 PM
Alpha 29.63 N/A N/A 29.41 29.78 29.36 1,600 7.09% 0.20 0.680% 08/20/2014 3:59 PM
TMX Select 29.63 N/A N/A 29.41 29.78 29.41 700 3.10% 0.20 0.680% 08/20/2014 3:59 PM
Chi-X 29.63 N/A N/A 29.37 29.78 29.36 6,300 27.92% 0.18 0.611% 08/20/2014 3:59 PM
Omega 29.62 N/A N/A 29.43 29.79 29.43 600 2.66% 0.16 0.543% 08/20/2014 3:36 PM
Pure 29.62 N/A N/A 29.62 29.62 29.62 100 0.44% 0.15 0.509% 08/20/2014 3:59 PM
CX2 29.64 N/A N/A 29.41 29.76 29.41 600 2.66% 0.19 0.645% 08/20/2014 3:59 PM
LYNX 29.63 N/A N/A 29.72 29.79 29.63 300 1.33% 0.18 0.611% 08/20/2014 3:59 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:59 PM EDT 29.64 100 0.21 CX2 039 079
08/20/2014 3:59 PM EDT 29.63 100 0.20 CX2 079 039
08/20/2014 3:59 PM EDT 29.63 100 0.20 CHIX 001 001
08/20/2014 3:59 PM EDT 29.63 100 0.20 LYNX 079 079
08/20/2014 3:59 PM EDT 29.63 100 0.20 TSX 013 079
08/20/2014 3:59 PM EDT 29.63 200 0.20 TSX 013 079
08/20/2014 3:59 PM EDT 29.63 100 0.20 TSX 013 079
08/20/2014 3:59 PM EDT 29.63 100 0.20 TSX 079 079
08/20/2014 3:59 PM EDT W 29.63 100 0.20 TSX 001 079
08/20/2014 3:59 PM EDT 29.63 100 0.20 ALPHA 079 079
08/20/2014 3:59 PM EDT 29.63 100 0.20 TMX 079 039
08/20/2014 3:59 PM EDT 29.62 100 0.19 PURE 065 039
08/20/2014 3:59 PM EDT 29.62 100 0.19 TSX 072 039
08/20/2014 3:57 PM EDT 29.61 100 0.18 TSX 079 079
08/20/2014 3:57 PM EDT 29.61 100 0.18 CHIX 001 001
08/20/2014 3:57 PM EDT 29.61 100 0.18 TSX 039 079
08/20/2014 3:57 PM EDT 29.61 100 0.18 TSX 079 079
08/20/2014 3:57 PM EDT 29.61 100 0.18 CHIX 001 001
08/20/2014 3:57 PM EDT 29.61 100 0.18 CHIX 001 001
08/20/2014 3:57 PM EDT 29.61 100 0.18 CHIX 001 001
08/20/2014 3:56 PM EDT 29.61 100 0.18 CHIX 001 001
08/20/2014 3:56 PM EDT 29.61 100 0.18 TSX 079 079
08/20/2014 3:56 PM EDT 29.61 100 0.18 CHIX 001 001
08/20/2014 3:56 PM EDT 29.61 100 0.18 CHIX 001 001
08/20/2014 3:56 PM EDT W 29.61 100 0.18 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.