TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 29.68
Oct 2, 2014, 4:30 AM EDT
Change: -1.07 (-3.48%)
Volume: 104,869
Day Low
29.34
Day High
30.69
Company Chart
Detailed Quote
Open: 30.31 EPS: 0.69
High: 30.69 Ex-Div Date: N/A
Low: 29.34 Dividend: N/A
Prev. Close: 30.75 Yield: N/A
Bid: 28.35 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 68,501,628
Ask: 31.58 P/E Ratio: 45.800
Ask Size: 100 P/B Ratio: 5.291
Market Cap: 2,033,128,319 Exchange: TSX
Beta: 1.829 VWAP: 29.644525
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.68 28.35 31.58 30.31 30.69 29.34 104.86 k 100% -1.07 -3.480% 10/01/2014 4:00 PM
TSX 29.68 28.35 31.58 30.31 30.63 29.34 71.66 k 68.34% -1.07 -3.480% 10/01/2014 4:00 PM
Alpha 29.68 N/A N/A 29.85 29.88 29.43 3,000 2.86% -1.07 -3.480% 10/01/2014 3:59 PM
TMX Select 29.68 N/A N/A 30.09 30.09 29.35 4,600 4.39% -1.07 -3.480% 10/01/2014 3:59 PM
Chi-X 29.69 N/A N/A 30.69 30.69 29.34 17.60 k 16.78% -1.06 -3.447% 10/01/2014 3:59 PM
Omega 29.72 N/A N/A 30.01 30.01 29.37 3,100 2.96% -1.01 -3.287% 10/01/2014 3:50 PM
Pure 29.71 N/A N/A 29.86 29.91 29.37 1,500 1.43% -0.98 -3.193% 10/01/2014 3:58 PM
TriAct 29.74 N/A N/A 29.81 29.81 29.74 200 0.19% -0.36 -1.180% 10/01/2014 12:16 PM
CX2 29.71 N/A N/A 30.06 30.06 29.35 3,100 2.96% -0.96 -3.130% 10/01/2014 3:54 PM
LYNX 29.73 N/A N/A 29.73 29.73 29.73 100 0.10% -0.62 -2.043% 10/01/2014 11:31 AM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 29.68 100 -1.07 TSX 079 013
10/01/2014 3:59 PM EDT 29.70 100 -1.05 TSX 079 001
10/01/2014 3:59 PM EDT 29.69 200 -1.06 TSX 079 039
10/01/2014 3:59 PM EDT 29.69 800 -1.06 CHIX 001 039
10/01/2014 3:59 PM EDT 29.69 100 -1.06 CHIX 001 039
10/01/2014 3:59 PM EDT 29.69 100 -1.06 CHIX 001 039
10/01/2014 3:59 PM EDT 29.69 100 -1.06 CHIX 001 039
10/01/2014 3:59 PM EDT 29.69 100 -1.06 CHIX 001 039
10/01/2014 3:59 PM EDT 29.69 300 -1.06 TSX 079 039
10/01/2014 3:59 PM EDT 29.71 100 -1.04 TMX 001 039
10/01/2014 3:59 PM EDT 29.69 400 -1.06 ALPHA 079 013
10/01/2014 3:59 PM EDT 29.69 100 -1.06 ALPHA 079 013
10/01/2014 3:59 PM EDT 29.71 100 -1.04 CHIX 001 001
10/01/2014 3:59 PM EDT 29.70 100 -1.05 CHIX 001 001
10/01/2014 3:59 PM EDT 29.69 100 -1.06 TSX 079 099
10/01/2014 3:59 PM EDT E 29.69 87 -1.06 TSX 099 013
10/01/2014 3:59 PM EDT 29.69 100 -1.06 CHIX 001 013
10/01/2014 3:59 PM EDT 29.70 100 -1.05 CHIX 001 001
10/01/2014 3:58 PM EDT 29.71 100 -1.04 TSX 039 013
10/01/2014 3:58 PM EDT 29.71 100 -1.04 TSX 039 013
10/01/2014 3:58 PM EDT 29.71 100 -1.04 CHIX 001 001
10/01/2014 3:58 PM EDT W 29.70 100 -1.05 CHIX 001 039
10/01/2014 3:58 PM EDT 29.71 100 -1.04 PURE 039 079
10/01/2014 3:58 PM EDT 29.70 100 -1.05 TSX 013 039
10/01/2014 3:58 PM EDT 29.70 100 -1.05 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.