TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 28.44
Jul 25, 2014, 11:56 AM EDT
Change: 0.72 (2.60%)
Volume: 46,862

Day Low
27.94
Day High
28.71
Company Chart
Detailed Quote
Open: 28.02 EPS: 0.66
High: 28.71 Ex-Div Date: N/A
Low: 27.94 Dividend: N/A
Prev. Close: 27.72 Yield: N/A
Bid: 28.40 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 68,423,128
Ask: 28.43 P/E Ratio: 42.100
Ask Size: 2,300 P/B Ratio: 5.576
Market Cap: 1,945,953,760 Exchange: TSX
Beta: 1.642 VWAP: 26.277453
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.44 28.40 28.43 28.02 28.71 27.94 46.86 k 100% 0.72 2.597% 07/25/2014 11:50 AM
TSX 28.44 28.40 28.43 28.02 28.71 27.94 35.66 k 76.10% 0.72 2.597% 07/25/2014 11:50 AM
Alpha 28.63 28.39 28.43 28.26 28.67 28.15 2,200 4.69% 0.91 3.283% 07/25/2014 11:35 AM
TMX Select 28.34 28.39 28.44 28.68 28.68 28.34 600 1.28% 0.62 2.237% 07/25/2014 11:02 AM
Chi-X 28.63 28.40 28.43 28.20 28.63 27.99 6,500 13.87% 0.91 3.283% 07/25/2014 11:35 AM
Omega 28.35 28.38 28.44 28.26 28.35 28.26 399 0.85% 0.62 2.236% 07/25/2014 11:03 AM
CX2 28.41 28.39 28.44 28.26 28.64 28.05 1,200 2.56% 0.72 2.600% 07/25/2014 11:19 AM
LYNX 28.36 28.39 28.43 28.64 28.64 28.36 300 0.64% 1.19 4.380% 07/25/2014 11:03 AM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:50 AM EDT 28.44 100 0.72 TSX 079 013
07/25/2014 11:50 AM EDT 28.44 100 0.72 TSX 079 001
07/25/2014 11:47 AM EDT W 28.44 100 0.72 TSX 001 079
07/25/2014 11:47 AM EDT W 28.42 100 0.70 TSX 079 039
07/25/2014 11:46 AM EDT 28.44 100 0.72 TSX 079 013
07/25/2014 11:46 AM EDT W 28.45 100 0.73 TSX 079 039
07/25/2014 11:44 AM EDT 28.51 100 0.79 TSX 079 085
07/25/2014 11:39 AM EDT W 28.55 100 0.83 TSX 079 039
07/25/2014 11:35 AM EDT W 28.61 100 0.89 TSX 053 039
07/25/2014 11:35 AM EDT W 28.62 100 0.90 TSX 079 001
07/25/2014 11:35 AM EDT W 28.62 100 0.90 TSX 079 001
07/25/2014 11:35 AM EDT 28.63 100 0.91 CHIX 085 001
07/25/2014 11:35 AM EDT 28.63 100 0.91 CHIX 085 001
07/25/2014 11:35 AM EDT 28.63 100 0.91 TSX 085 039
07/25/2014 11:35 AM EDT 28.63 100 0.91 ALPHA 085 039
07/25/2014 11:32 AM EDT 28.59 100 0.87 TSX 079 013
07/25/2014 11:32 AM EDT W 28.60 100 0.88 TSX 053 039
07/25/2014 11:30 AM EDT 28.60 100 0.88 TSX 013 079
07/25/2014 11:30 AM EDT 28.60 100 0.88 TSX 013 039
07/25/2014 11:30 AM EDT 28.60 200 0.88 TSX 013 007
07/25/2014 11:30 AM EDT 28.60 100 0.88 TSX 001 007
07/25/2014 11:30 AM EDT 28.57 100 0.85 TSX 001 079
07/25/2014 11:30 AM EDT W 28.57 100 0.85 TSX 039 079
07/25/2014 11:28 AM EDT 28.53 100 0.81 TSX 013 001
07/25/2014 11:28 AM EDT 28.53 100 0.81 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.