TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 31.28
Sep 14, 2014, 11:55 PM EDT
Change: 0.12 (0.39%)
Volume: 61,932
Day Low
31.09
Day High
31.34
Company Chart
Detailed Quote
Open: 31.09 EPS: 0.69
High: 31.34 Ex-Div Date: N/A
Low: 31.09 Dividend: N/A
Prev. Close: 31.16 Yield: N/A
Bid: 31.07 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 68,455,066
Ask: 31.33 P/E Ratio: 46.600
Ask Size: 400 P/B Ratio: 5.636
Market Cap: 2,141,274,464 Exchange: TSX
Beta: 1.738 VWAP: 31.251304
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.28 31.07 31.33 31.09 31.34 31.09 61.93 k 100% 0.12 0.385% 09/12/2014 3:59 PM
TSX 31.28 31.07 31.33 31.09 31.34 31.09 43.43 k 70.13% 0.12 0.385% 09/12/2014 3:59 PM
Alpha 31.28 N/A N/A 31.15 31.32 31.15 2,500 4.04% 0.12 0.385% 09/12/2014 3:58 PM
TMX Select 31.30 N/A N/A 31.19 31.34 31.17 2,100 3.39% 0.14 0.449% 09/12/2014 3:06 PM
Chi-X 31.28 N/A N/A 31.20 31.34 31.15 10.80 k 17.44% 0.11 0.353% 09/12/2014 3:59 PM
Omega 31.27 N/A N/A 31.33 31.33 31.26 800 1.29% 0.10 0.321% 09/12/2014 3:58 PM
Pure 31.30 N/A N/A 31.17 31.30 31.17 400 0.65% 0.13 0.417% 09/12/2014 3:56 PM
TriAct 31.31 N/A N/A 31.28 31.31 31.28 500 0.81% 0.12 0.385% 09/12/2014 3:55 PM
CX2 31.29 N/A N/A 31.19 31.32 31.19 1,400 2.26% 0.10 0.321% 09/12/2014 3:59 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 3:59 PM EDT 31.28 100 0.12 CHIX 001 001
09/12/2014 3:59 PM EDT 31.28 100 0.12 TSX 053 090
09/12/2014 3:59 PM EDT 31.28 100 0.12 TSX 053 079
09/12/2014 3:59 PM EDT 31.28 100 0.12 TSX 079 090
09/12/2014 3:59 PM EDT 31.29 100 0.13 CX2 079 079
09/12/2014 3:59 PM EDT 31.29 100 0.13 CHIX 001 001
09/12/2014 3:59 PM EDT 31.29 100 0.13 TSX 079 090
09/12/2014 3:59 PM EDT W 31.29 100 0.13 TSX 001 090
09/12/2014 3:59 PM EDT 31.27 200 0.11 TSX 079 090
09/12/2014 3:59 PM EDT 31.27 100 0.11 TSX 079 090
09/12/2014 3:59 PM EDT 31.27 200 0.11 TSX 079 090
09/12/2014 3:59 PM EDT 31.27 100 0.11 TSX 079 090
09/12/2014 3:59 PM EDT 31.27 200 0.11 TSX 079 090
09/12/2014 3:59 PM EDT 31.27 100 0.11 TSX 079 090
09/12/2014 3:58 PM EDT E 31.28 45 0.12 TSX 099 090
09/12/2014 3:58 PM EDT E 31.27 16 0.11 TSX 099 072
09/12/2014 3:58 PM EDT 31.27 100 0.11 OMEGA 001 001
09/12/2014 3:58 PM EDT 31.28 100 0.12 TSX 079 090
09/12/2014 3:58 PM EDT 31.28 100 0.12 TSX 079 090
09/12/2014 3:58 PM EDT 31.28 100 0.12 TSX 079 090
09/12/2014 3:58 PM EDT 31.28 100 0.12 TSX 079 090
09/12/2014 3:58 PM EDT 31.28 200 0.12 TSX 079 013
09/12/2014 3:58 PM EDT 31.28 200 0.12 TSX 079 013
09/12/2014 3:58 PM EDT 31.28 300 0.12 TSX 079 013
09/12/2014 3:58 PM EDT 31.28 100 0.12 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.