TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 30.58
Sep 3, 2014, 3:12 AM EDT
Change: 0.48 (1.59%)
Volume: 47,634
Day Low
30.23
Day High
30.70
Company Chart
Detailed Quote
Open: 30.23 EPS: 0.69
High: 30.70 Ex-Div Date: N/A
Low: 30.23 Dividend: N/A
Prev. Close: 30.10 Yield: N/A
Bid: 30.58 Div. Frequency: N/A
Bid Size: 900.00 Shares Out.: 68,455,066.00
Ask: 30.69 P/E Ratio: 44.900
Ask Size: 1,000.00 P/B Ratio: 5.601
Market Cap: 2,093,355,918 Exchange: TSX
Beta: 1.746 VWAP: 30.536693
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.58 30.58 30.69 30.23 30.70 30.23 47.63 k 100% 0.48 1.595% 09/02/2014 4:00 PM
TSX 30.58 30.58 30.69 30.23 30.70 30.23 30.53 k 64.10% 0.48 1.595% 09/02/2014 4:00 PM
Alpha 30.58 N/A 30.69 30.40 30.69 30.40 2,300 4.83% 0.48 1.595% 09/02/2014 3:59 PM
TMX Select 30.58 N/A N/A 30.42 30.69 30.42 2,300 4.83% 0.48 1.595% 09/02/2014 3:59 PM
Chi-X 30.68 N/A N/A 30.39 30.69 30.39 8,400 17.63% 0.55 1.825% 09/02/2014 3:59 PM
Omega 30.69 N/A N/A 30.55 30.69 30.43 1,700 3.57% 0.56 1.859% 09/02/2014 3:55 PM
Pure 30.69 N/A N/A 30.69 30.69 30.69 100 0.21% 0.59 1.960% 09/02/2014 3:55 PM
TriAct 30.56 N/A N/A 30.56 30.56 30.56 100 0.21% 0.94 3.157% 09/02/2014 12:45 PM
CX2 30.68 N/A N/A 30.51 30.69 30.47 2,200 4.62% 0.55 1.825% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 30.58 100 0.48 TSX 007 072
09/02/2014 4:00 PM EDT Q 30.58 100 0.48 TSX 079 072
09/02/2014 4:00 PM EDT Q 30.58 400 0.48 TSX 079 072
09/02/2014 4:00 PM EDT Q 30.58 400 0.48 TSX 039 072
09/02/2014 4:00 PM EDT Q 30.58 200 0.48 TSX 053 072
09/02/2014 4:00 PM EDT Q 30.58 700 0.48 TSX 079 072
09/02/2014 3:59 PM EDT 30.67 100 0.57 TSX 079 053
09/02/2014 3:59 PM EDT 30.68 100 0.58 CX2 039 053
09/02/2014 3:59 PM EDT 30.68 100 0.58 CHIX 001 001
09/02/2014 3:59 PM EDT 30.69 100 0.59 CX2 053 039
09/02/2014 3:59 PM EDT 30.69 100 0.59 CX2 053 079
09/02/2014 3:59 PM EDT W 30.69 100 0.59 TSX 001 079
09/02/2014 3:59 PM EDT W 30.69 100 0.59 TSX 001 079
09/02/2014 3:59 PM EDT 30.67 100 0.57 TSX 079 001
09/02/2014 3:59 PM EDT 30.68 100 0.58 CHIX 001 001
09/02/2014 3:59 PM EDT 30.69 100 0.59 TSX 079 079
09/02/2014 3:59 PM EDT 30.68 100 0.58 TSX 065 079
09/02/2014 3:59 PM EDT 30.69 100 0.59 TMX 079 079
09/02/2014 3:59 PM EDT 30.69 100 0.59 ALPHA 079 079
09/02/2014 3:59 PM EDT E 30.67 10 0.57 TSX 099 072
09/02/2014 3:59 PM EDT E 30.67 69 0.57 TSX 099 072
09/02/2014 3:56 PM EDT 30.67 100 0.57 TSX 079 013
09/02/2014 3:56 PM EDT 30.68 100 0.58 TSX 053 079
09/02/2014 3:55 PM EDT 30.68 100 0.58 CHIX 001 001
09/02/2014 3:55 PM EDT 30.69 100 0.59 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.