TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Exchange: Toronto Stock Exchange
$0.400
May 20, 2013, 12:50 AM EDT
Change: 0.06 (17.65%)
Volume: 85,500

Day Low
0.365
Day High
0.400
52 Week Low
0.100
52 Week High
0.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.385 EPS: -0.04
High: 0.400 Ex-Div Date: N/A
Low: 0.365 Dividend: N/A
Prev. Close: 0.340 Yield: N/A
Bid: 0.370 Div. Frequency: N/A
Bid Size: 4 Shares Out.: 79,414,013
Ask: 0.400 P/E Ratio: N/A
Ask Size: 37 P/B Ratio: 1.739
Market Cap: 31,765,605 Exchange: TSX
Beta:   1.011 VWAP:   0.375
News Headlines for Intermap Technologies Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.400 2,000 0.060 001 001
3:59 PM EDT 0.400 500 0.060 001 001
3:45 PM EDT 0.395 5,000 0.055 001 001
3:40 PM EDT 0.400 500 0.060 001 001
3:28 PM EDT 0.395 5,000 0.055 001 001
2:57 PM EDT 0.390 1,000 0.050 001 001
2:57 PM EDT 0.390 4,000 0.050 001 001
2:44 PM EDT 0.390 2,000 0.050 001 001
11:15 AM EDT 0.380 2,000 0.040 013 001
10:47 AM EDT 0.365 45,500 0.025 013 085
10:34 AM EDT 0.365 500 0.025 001 085
10:34 AM EDT 0.365 500 0.025 001 089
10:34 AM EDT 0.365 4,000 0.025 085 085
9:58 AM EDT 0.380 10,000 0.040 001 001
9:41 AM EDT 0.385 3,000 0.045 013 089
3:56 PM EDT 0.340 500 0 013 001
3:32 PM EDT 0.340 27,000 0 013 085
2:50 PM EDT 0.335 108 -0.005 089 009
1:52 PM EDT 0.340 3,000 0 007 085
1:36 PM EDT 0.335 200 -0.005 089 101
12:53 PM EDT 0.340 1,000 0 089 085
12:52 PM EDT 0.340 5,000 0 089 085
12:52 PM EDT 0.350 2,000 0.010 089 085
12:52 PM EDT 0.350 2,000 0.010 089 085
3:59 PM EDT 0.380 1,000 0.040 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.