TMX group TMXmoney

International Lithium Corp. (ILC)
Market: CDN Consolidated
$ 0.045
Aug 27, 2014, 4:44 PM EDT
Change: 0.005 (12.50%)
Volume: 21,079

Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.045 Total Shares: 77,133,046
Bid Size: 35,000 Escrow Shares: 3,953,252
Ask: 0.05 Net Shares: 73,179,794
Ask Size: 161,000 P/E Ratio: N/A
Market Cap: 3,470,987 P/B Ratio: 1.50
EPS: -0.03 Exchange: TSXV
Beta: 1.477593 VWAP: 0.045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.05 0.05 0.05 21.07 k 100% 0.01 12.500% 08/27/2014 12:23 PM
TSXV 0.05 0.05 0.05 0.05 0.05 0.05 21.07 k 100% 0.01 12.500% 08/27/2014 12:23 PM
Alpha 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/12/2014 1:52 PM
Chi-X 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/06/2014 1:20 PM

All times are in ET.

News Headlines for International Lithium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 12:23 PM EDT 0.045 5,000 0.01 TSXV 048 059
08/27/2014 12:03 PM EDT E 0.045 631 0.01 TSXV 059 007
08/27/2014 12:03 PM EDT E 0.045 448 0.01 TSXV 059 007
08/27/2014 12:03 PM EDT 0.045 10,000 0.01 TSXV 048 007
08/27/2014 12:03 PM EDT 0.045 5,000 0.01 TSXV 048 007
08/26/2014 9:30 AM EDT E 0.04 750 0 TSXV 059 079
08/26/2014 9:30 AM EDT 0.04 1,000 0 TSXV 001 079
08/25/2014 12:34 PM EDT 0.05 2,000 0.01 TSXV 002 085
08/25/2014 11:15 AM EDT 0.05 5,000 0.01 TSXV 002 001
08/25/2014 9:49 AM EDT 0.045 10,000 0.01 TSXV 007 079
08/22/2014 12:06 PM EDT 0.045 3,000 0.01 TSXV 007 007
08/22/2014 12:04 PM EDT 0.045 11,000 0.01 TSXV 007 001
08/22/2014 12:04 PM EDT 0.045 7,000 0.01 TSXV 007 002
08/22/2014 12:04 PM EDT 0.045 9,000 0.01 TSXV 007 007
08/22/2014 12:01 PM EDT 0.045 13,000 0.01 TSXV 007 002
08/22/2014 12:01 PM EDT 0.045 27,000 0.01 TSXV 007 079
08/22/2014 10:14 AM EDT 0.045 23,000 0.01 TSXV 007 079
08/20/2014 3:36 PM EDT 0.045 16,000 0.01 TSXV 007 007
08/20/2014 1:41 PM EDT 0.045 1,000 0.01 TSXV 007 079
08/20/2014 1:41 PM EDT 0.045 40,000 0.01 TSXV 007 079
08/20/2014 1:41 PM EDT 0.045 40,000 0.01 TSXV 007 079
08/20/2014 1:41 PM EDT 0.045 19,000 0.01 TSXV 007 079
08/20/2014 1:37 PM EDT E 0.045 100 0.01 TSXV 059 079
08/20/2014 1:37 PM EDT 0.045 21,000 0.01 TSXV 007 079
08/20/2014 1:37 PM EDT 0.045 20,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.