TMX group TMXmoney

International Lithium Corp. (ILC)
Market: CDN Consolidated
$ 0.03
Oct 25, 2014, 6:35 PM EDT
Change: 0.00 (0.00%)
Volume: 5,000
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 77,133,046
Bid Size: 51,000 Escrow Shares: 3,953,252
Ask: 0.035 Net Shares: 73,179,794
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 2,313,991 P/B Ratio: 1.00
EPS: -0.03 Exchange: TSXV
Beta: 1.835003 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 5,000 100% 0.00 0.00% 10/24/2014 10:02 AM

All times are in ET.

News Headlines for International Lithium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:02 AM EDT 0.03 5,000 0 ALPHA 099 002
10/23/2014 3:52 PM EDT E 0.03 500 0 TSXV 059 007
10/23/2014 3:52 PM EDT 0.03 7,000 0 TSXV 007 007
10/23/2014 3:11 PM EDT 0.03 10,000 0 TSXV 007 007
10/23/2014 11:04 AM EDT E 0.03 187 0 TSXV 059 002
10/21/2014 10:16 AM EDT E 0.03 750 0 TSXV 059 007
10/17/2014 11:22 AM EDT 0.04 1,000 0.01 TSXV 079 059
10/17/2014 11:22 AM EDT 0.04 4,000 0.01 TSXV 079 001
10/15/2014 2:10 PM EDT W 0.03 8,000 0 CHIX 001 007
10/15/2014 2:10 PM EDT W 0.035 8,000 0.01 CHIX 001 007
10/15/2014 2:10 PM EDT 0.03 69,000 0 TSXV 007 007
10/15/2014 2:10 PM EDT W 0.035 8,000 0.01 TSXV 039 007
10/15/2014 2:10 PM EDT W 0.035 19,000 0.01 TSXV 007 007
10/15/2014 2:10 PM EDT W 0.035 8,000 0.01 ALPHA 039 007
10/15/2014 2:02 PM EDT 0.035 26,000 0.01 TSXV 007 007
10/15/2014 9:34 AM EDT 0.035 55,000 0.01 TSXV 007 124
10/10/2014 3:39 PM EDT 0.035 62,000 0.01 TSXV 007 007
10/10/2014 1:21 PM EDT E 0.035 250 0.01 TSXV 059 007
10/10/2014 1:21 PM EDT 0.035 6,000 0.01 TSXV 007 007
10/10/2014 12:57 PM EDT 0.035 32,000 0.01 TSXV 007 143
10/10/2014 12:37 PM EDT 0.035 43,000 0.01 TSXV 007 143
10/10/2014 12:14 PM EDT E 0.035 500 0.01 TSXV 059 143
10/10/2014 12:14 PM EDT 0.035 3,000 0.01 TSXV 007 143
10/10/2014 9:30 AM EDT 0.035 34,000 0.01 TSXV 007 007
10/09/2014 9:30 AM EDT E 0.03 500 0 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia