dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | May 2, 2016, 10:47 PM EDT

ILC
$ 0.27 Change Up
Change:
0.01 (3.85%)
Volume:
163,065

Day Low 0.26
Day High 0.295


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.295
Bid: 0.275
Bid Size: 14,000
Beta: 1.85215
Prev. Close: 0.26
Low: 0.26
Ask: 0.27
Ask Size: 20,000
VWAP: 0.267508
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,003,046
Net Shares: 81,049,794
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 22,950,822
P/B Ratio: 9.00
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 3:55 PM EDT W 0.27 1,000 0.01 TSXV 007 007
05/02/2016 3:55 PM EDT W 0.27 1,000 0.01 TSXV 007 007
05/02/2016 3:48 PM EDT W 0.27 500 0.01 TSXV 007 007
05/02/2016 3:29 PM EDT E 0.27 125 0.01 TSXV 059 095
05/02/2016 2:31 PM EDT 0.27 4,500 0.01 TSXV 007 001
05/02/2016 2:08 PM EDT 0.27 500 0.01 TSXV 007 001
05/02/2016 2:08 PM EDT 0.27 3,000 0.01 TSXV 007 001
05/02/2016 1:51 PM EDT 0.265 500 0.01 TSXV 007 009
05/02/2016 1:00 PM EDT 0.26 5,000 0.00 TSXV 007 001
05/02/2016 1:00 PM EDT 0.26 6,000 0.00 TSXV 007 001
05/02/2016 12:59 PM EDT 0.26 27,500 0.00 TSXV 007 014
05/02/2016 12:57 PM EDT 0.26 10,000 0.00 TSXV 007 014
05/02/2016 12:55 PM EDT 0.26 10,000 0.00 TSXV 007 014
05/02/2016 12:54 PM EDT 0.26 10,000 0.00 TSXV 007 014
05/02/2016 12:31 PM EDT W 0.26 4,500 0.00 TSXV 007 007
05/02/2016 12:23 PM EDT 0.26 5,000 0.00 TSXV 007 009
05/02/2016 12:03 PM EDT W 0.265 1,500 0.01 TSXV 007 007
05/02/2016 11:42 AM EDT 0.265 3,500 0.01 TSXV 007 039
05/02/2016 11:42 AM EDT 0.265 3,000 0.01 TSXV 001 039
05/02/2016 11:41 AM EDT 0.27 5,000 0.01 TSXV 007 039
05/02/2016 11:38 AM EDT 0.27 1,000 0.01 TSXV 001 039
05/02/2016 11:34 AM EDT W 0.275 2,000 0.02 TSXV 007 007
05/02/2016 11:30 AM EDT 0.275 500 0.02 TSXV 039 007
05/02/2016 11:29 AM EDT 0.275 500 0.02 TSXV 039 007
05/02/2016 11:26 AM EDT E 0.275 250 0.02 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.