TMX group TMXmoney

International Lithium Corp. (ILC)
Market: CDN Consolidated
$ 0.03
Sep 22, 2014, 1:59 PM EDT
Change: -0.005 (-14.29%)
Volume: 108,000
Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 77,133,046
Bid Size: 174,000 Escrow Shares: 3,953,252
Ask: 0.035 Net Shares: 73,179,794
Ask Size: 95,000 P/E Ratio: N/A
Market Cap: 2,313,991 P/B Ratio: 1.00
EPS: -0.03 Exchange: TSXV
Beta: 1.690745 VWAP: 0.030463
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.04 0.04 0.03 108.00 k 100% -0.01 -14.286% 09/22/2014 11:29 AM
TSXV 0.03 0.03 0.04 0.04 0.04 0.03 63.00 k 58.33% -0.01 -14.286% 09/22/2014 11:29 AM
Alpha 0.03 0.03 0.05 0.03 0.03 0.03 45.00 k 41.67% -0.01 -14.286% 09/22/2014 11:29 AM
Chi-X 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 12:05 PM
CX2 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 10:50 AM

All times are in ET.

News Headlines for International Lithium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 11:29 AM EDT 0.03 5,000 -0.01 ALPHA 039 068
09/22/2014 11:29 AM EDT 0.03 12,000 -0.01 ALPHA 099 068
09/22/2014 11:29 AM EDT 0.03 1,000 -0.01 ALPHA 099 068
09/22/2014 11:29 AM EDT 0.03 8,000 -0.01 TSXV 039 001
09/22/2014 11:29 AM EDT 0.03 5,000 -0.01 TSXV 001 001
09/22/2014 11:29 AM EDT 0.03 25,000 -0.01 TSXV 085 001
09/22/2014 11:29 AM EDT 0.03 15,000 -0.01 TSXV 033 001
09/22/2014 11:29 AM EDT 0.03 9,000 -0.01 ALPHA 099 001
09/22/2014 11:29 AM EDT 0.03 18,000 -0.01 ALPHA 099 001
09/22/2014 9:36 AM EDT 0.035 10,000 0 TSXV 079 068
09/19/2014 1:38 PM EDT 0.035 40,000 0 TSXV 009 001
09/19/2014 12:05 PM EDT E 0.035 300 0 TSXV 059 085
09/18/2014 1:25 PM EDT E 0.04 572 0.01 TSXV 002 059
09/18/2014 1:25 PM EDT 0.04 2,000 0.01 ALPHA 002 001
09/18/2014 12:01 PM EDT 0.035 8,000 0 TSXV 085 007
09/18/2014 11:58 AM EDT 0.035 30,000 0 TSXV 019 007
09/17/2014 3:15 PM EDT 0.04 11,000 0.01 TSXV 007 007
09/17/2014 3:09 PM EDT 0.04 15,000 0.01 TSXV 007 007
09/17/2014 2:33 PM EDT E 0.04 750 0.01 TSXV 007 059
09/17/2014 2:33 PM EDT 0.04 8,000 0.01 TSXV 007 007
09/17/2014 1:00 PM EDT 0.04 20,000 0.01 TSXV 007 085
09/17/2014 12:09 PM EDT 0.04 15,000 0.01 ALPHA 001 085
09/17/2014 12:05 PM EDT 0.04 23,000 0.01 TSXV 001 001
09/17/2014 12:05 PM EDT 0.04 7,000 0.01 CHIX 001 001
09/17/2014 12:05 PM EDT 0.04 7,000 0.01 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.