dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Sep 28, 2016, 12:54 AM EDT

ILC
$ 0.20 Change Up
Change:
0.005 (2.56%)
Volume:
78,500

Day Low 0.195
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.20
Bid: 0.195
Bid Size: 2,500
Beta: 1.116413
Prev. Close: 0.195
Low: 0.195
Ask: 0.20
Ask Size: 24,000
VWAP: 0.196592
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,228,046
Net Shares: 81,274,794
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 17,045,609
P/B Ratio: 5.00
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:53 PM EDT 0.20 2,000 0.01 TSXV 036 001
09/27/2016 3:32 PM EDT 0.20 2,000 0.01 TSXV 019 001
09/27/2016 2:32 PM EDT 0.20 3,000 0.01 TSXV 079 079
09/27/2016 2:26 PM EDT 0.20 1,500 0.01 TSXV 007 001
09/27/2016 2:13 PM EDT 0.20 3,000 0.01 TSXV 079 001
09/27/2016 2:13 PM EDT 0.20 4,000 0.01 TSXV 079 089
09/27/2016 2:08 PM EDT 0.20 2,000 0.01 TSXV 009 089
09/27/2016 1:30 PM EDT 0.20 500 0.01 TSXV 002 089
09/27/2016 1:30 PM EDT 0.20 2,000 0.01 TSXV 002 002
09/27/2016 1:02 PM EDT 0.20 3,500 0.01 TSXV 001 089
09/27/2016 1:02 PM EDT 0.20 1,500 0.01 TSXV 001 015
09/27/2016 12:27 PM EDT 0.195 10,000 0.00 TSXV 001 143
09/27/2016 12:27 PM EDT 0.195 2,500 0.00 TSXV 001 074
09/27/2016 12:24 PM EDT 0.195 500 0.00 TSXV 085 074
09/27/2016 10:56 AM EDT 0.195 5,000 0.00 TSXV 009 074
09/27/2016 10:52 AM EDT 0.195 3,000 0.00 TSXV 079 074
09/27/2016 10:39 AM EDT 0.195 2,000 0.00 TSXV 002 074
09/27/2016 9:33 AM EDT 0.195 10,000 0.00 TSXV 124 074
09/27/2016 9:30 AM EDT 0.195 10,000 0.00 TSXV 058 074
09/27/2016 9:30 AM EDT 0.195 2,000 0.00 TSXV 058 007
09/27/2016 9:30 AM EDT 0.195 1,000 0.00 TSXV 009 007
09/27/2016 9:30 AM EDT 0.195 5,000 0.00 TSXV 080 007
09/27/2016 9:30 AM EDT 0.195 2,500 0.00 TSXV 080 039
09/26/2016 3:59 PM EDT 0.195 3,000 0.00 TSXV 001 007
09/26/2016 3:29 PM EDT 0.19 5,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.