International Lithium Corp.

Market: CDN Consolidated | Apr 21, 2015, 11:30 PM EDT

ILC
$ 0.02
Change:
-0.005 (-20.00%)
Volume:
1,000

Day Low 0.02
Day High 0.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0
Bid Size: 0
Beta: 1.637002
Prev. Close: 0.025
Low: 0.02
Ask: 0
Ask Size: 0
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,133,046
Net Shares: 73,179,794
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 1,542,661
P/B Ratio: 0.667
Exchange: TSXV

News Headlines for International Lithium Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 1,000 100% -0.01 -20.000% 04/21/2015 3:41 PM
TSXV 0.02 0.02 0.03 0.02 0.02 0.02 1,000 100% -0.01 -20.000% 04/21/2015 3:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 3:41 PM EDT 0.02 1,000 -0.01 TSXV 001 059
04/17/2015 2:14 PM EDT E 0.02 125 -0.01 TSXV 059 007
04/16/2015 2:51 PM EDT 0.025 12,000 0 TSXV 019 007
04/10/2015 3:21 PM EDT 0.03 3,000 0.01 CHIX 007 001
04/10/2015 3:21 PM EDT 0.03 7,000 0.01 TSXV 007 001
04/10/2015 3:21 PM EDT 0.03 40,000 0.01 TSXV 007 007
04/10/2015 12:13 PM EDT E 0.025 812 0 TSXV 059 002
04/10/2015 10:34 AM EDT 0.025 10,000 0 TSXV 007 001
04/09/2015 11:20 AM EDT 0.02 10,000 -0.01 CX2 099 085
04/08/2015 2:33 PM EDT E 0.025 83 0 TSXV 059 124
04/08/2015 2:03 PM EDT E 0.025 125 0 CX2 007 079
04/08/2015 1:00 PM EDT E 0.025 301 0 TSXV 059 002
04/08/2015 1:00 PM EDT 0.025 19,000 0 TSXV 007 002
04/07/2015 10:03 AM EDT 0.025 42,000 0 TSXV 085 079
04/07/2015 10:03 AM EDT W 0.025 6,000 0 ALPHA 085 001
04/06/2015 9:42 AM EDT 0.02 6,000 -0.01 CX2 099 057
04/02/2015 3:15 PM EDT E 0.025 125 0 TSXV 059 033
04/02/2015 3:15 PM EDT 0.025 12,000 0 TSXV 079 033
04/02/2015 3:14 PM EDT 0.025 4,000 0 PURE 079 033
04/02/2015 3:14 PM EDT 0.025 26,000 0 TSXV 079 033
04/02/2015 12:20 PM EDT 0.025 3,000 0 TSXV 079 033
03/27/2015 2:21 PM EDT 0.025 19,000 0 TSXV 002 007
03/27/2015 2:21 PM EDT 0.025 1,000 0 TSXV 007 007
03/27/2015 10:53 AM EDT E 0.025 785 0 TSXV 059 007
03/27/2015 10:53 AM EDT 0.025 1,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.