dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Aug 29, 2016, 10:11 AM EDT

ILC
$ 0.20 Change Down
Change:
-0.01 (-4.76%)
Volume:
18,250

Day Low 0.20
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.22
Bid: 0.20
Bid Size: 50,500
Beta: 1.249502
Prev. Close: 0.21
Low: 0.20
Ask: 0.215
Ask Size: 11,500
VWAP: 0.205556
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,178,046
Net Shares: 81,224,794
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 17,035,609
P/B Ratio: 5.00
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 10:10 AM EDT 0.20 4,000 -0.01 TSXV 007 039
08/29/2016 10:10 AM EDT 0.20 1,000 -0.01 TSXV 039 039
08/29/2016 10:08 AM EDT 0.22 5,000 0.01 TSXV 007 015
08/29/2016 9:30 AM EDT E 0.22 250 0.01 TSXV 009 059
08/29/2016 9:30 AM EDT 0.20 3,000 -0.01 TSXV 001 007
08/29/2016 9:30 AM EDT 0.20 2,000 -0.01 TSXV 009 007
08/29/2016 9:30 AM EDT 0.20 3,000 -0.01 TSXV 007 007
08/26/2016 3:22 PM EDT 0.21 2,000 0.00 TSXV 072 007
08/26/2016 3:21 PM EDT 0.21 2,000 0.00 TSXV 072 099
08/26/2016 3:21 PM EDT 0.21 1,000 0.00 TSXV 007 099
08/26/2016 3:21 PM EDT 0.21 1,500 0.00 TSXV 072 015
08/26/2016 3:08 PM EDT 0.205 1,000 -0.01 TSXV 039 079
08/26/2016 3:08 PM EDT 0.205 4,000 -0.01 TSXV 007 079
08/26/2016 3:07 PM EDT 0.205 1,000 -0.01 TSXV 007 079
08/26/2016 3:07 PM EDT 0.205 1,000 -0.01 TSXV 085 079
08/26/2016 3:07 PM EDT 0.205 3,000 -0.01 TSXV 001 079
08/26/2016 1:58 PM EDT 0.21 4,500 0.00 TSXV 002 015
08/26/2016 11:51 AM EDT 0.21 2,500 0.00 TSXV 059 015
08/26/2016 11:39 AM EDT 0.21 10,000 0.00 TSXV 007 015
08/26/2016 11:29 AM EDT E 0.205 10 -0.01 TSXV 059 039
08/26/2016 11:23 AM EDT 0.21 1,500 0.00 TSXV 007 015
08/25/2016 3:29 PM EDT 0.22 5,500 0.01 TSXV 085 015
08/25/2016 3:29 PM EDT 0.22 3,000 0.01 TSXV 085 019
08/25/2016 1:36 PM EDT 0.21 2,000 0.00 TSXV 085 001
08/25/2016 12:44 PM EDT E 0.22 250 0.01 TSXV 072 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.