dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | May 26, 2016, 10:17 AM EDT

ILC
$ 0.26 Change Up
Change:
0.01 (4.00%)
Volume:
28,600

Day Low 0.26
Day High 0.275
52 Week Low 0.025
52 Week High 0.380000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.275
High: 0.275
Bid: 0.26
Bid Size: 14,000
Beta: 1.837535
Prev. Close: 0.25
Low: 0.26
Ask: 0.265
Ask Size: 36,000
VWAP: 0.267895
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,178,046
Net Shares: 81,224,794
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 22,146,292
P/B Ratio: 8.667
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 10:04 AM EDT 0.26 5,500 0.01 TSXV 022 002
05/26/2016 9:59 AM EDT 0.265 1,000 0.02 TSXV 039 002
05/26/2016 9:59 AM EDT 0.265 10,000 0.02 TSXV 002 002
05/26/2016 9:48 AM EDT 0.26 500 0.01 TSXV 022 015
05/26/2016 9:48 AM EDT 0.27 500 0.02 TSXV 124 015
05/26/2016 9:37 AM EDT 0.275 3,000 0.03 TSXV 019 002
05/26/2016 9:30 AM EDT E 0.275 100 0.03 TSXV 085 059
05/26/2016 9:30 AM EDT 0.275 500 0.03 TSXV 085 059
05/26/2016 9:30 AM EDT 0.275 4,000 0.03 TSXV 007 059
05/26/2016 9:30 AM EDT 0.275 500 0.03 TSXV 002 059
05/26/2016 9:30 AM EDT 0.275 1,000 0.03 TSXV 002 039
05/26/2016 9:30 AM EDT 0.275 2,000 0.03 TSXV 007 007
05/25/2016 3:33 PM EDT 0.25 2,000 0.00 TSXV 007 009
05/25/2016 3:33 PM EDT 0.25 1,000 0.00 TSXV 039 009
05/25/2016 2:44 PM EDT 0.265 500 0.02 TSXV 002 002
05/25/2016 2:44 PM EDT 0.265 1,000 0.02 TSXV 002 002
05/25/2016 2:44 PM EDT 0.265 1,000 0.02 TSXV 002 039
05/25/2016 2:44 PM EDT 0.265 4,500 0.02 TSXV 002 002
05/25/2016 2:16 PM EDT 0.26 1,000 0.01 TSXV 002 085
05/25/2016 2:16 PM EDT 0.26 1,000 0.01 TSXV 007 085
05/25/2016 1:28 PM EDT 0.265 24,000 0.02 TSXV 009 002
05/25/2016 1:24 PM EDT W 0.26 1,000 0.01 TSXV 007 007
05/25/2016 1:24 PM EDT W 0.26 3,000 0.01 TSXV 007 007
05/25/2016 1:18 PM EDT 0.265 500 0.02 TSXV 002 002
05/25/2016 1:18 PM EDT 0.265 500 0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.