dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Mar 24, 2017, 1:54 AM EDT

ILC
$ 0.14 Change Down
Change:
-0.005 (-3.45%)
Volume:
105,000

Day Low 0.14
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.145
Bid: 0.14
Bid Size: 46,000
Beta: 1.427652
Prev. Close: 0.145
Low: 0.14
Ask: 0.145
Ask Size: 122,000
VWAP: 0.140238
Dividend: N/A
Div. Frequency: N/A
Total Shares: 88,303,046
Net Shares: 84,349,794
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 12,362,426
P/B Ratio: 3.50
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 12:08 PM EDT W 0.14 10,000 -0.01 TSXV 007 007
03/23/2017 11:55 AM EDT W 0.14 12,000 -0.01 TSXV 007 007
03/23/2017 11:55 AM EDT W 0.14 8,000 -0.01 TSXV 007 007
03/23/2017 11:31 AM EDT 0.14 65,000 -0.01 TSXV 007 143
03/23/2017 11:05 AM EDT 0.14 5,000 -0.01 TSXV 007 079
03/23/2017 9:30 AM EDT 0.145 5,000 0.00 TSXV 085 085
03/22/2017 2:26 PM EDT E 0.145 250 0.00 TSXV 143 059
03/22/2017 2:26 PM EDT 0.145 10,000 0.00 TSXV 085 007
03/22/2017 2:21 PM EDT 0.145 30,000 0.00 TSXV 085 007
03/22/2017 1:28 PM EDT 0.14 1,000 -0.01 TSXV 007 079
03/22/2017 1:28 PM EDT 0.145 500 0.00 TSXV 143 099
03/22/2017 12:11 PM EDT 0.14 2,000 -0.01 TSXV 007 079
03/22/2017 11:42 AM EDT 0.14 5,000 -0.01 TSXV 007 002
03/22/2017 10:38 AM EDT 0.145 500 0.00 TSXV 033 001
03/22/2017 10:38 AM EDT 0.145 500 0.00 TSXV 033 001
03/22/2017 10:38 AM EDT 0.145 500 0.00 TSXV 033 001
03/22/2017 10:38 AM EDT 0.145 500 0.00 TSXV 033 001
03/22/2017 10:38 AM EDT 0.145 500 0.00 TSXV 033 001
03/22/2017 10:38 AM EDT 0.145 500 0.00 TSXV 033 001
03/22/2017 10:37 AM EDT 0.14 9,500 -0.01 TSXV 007 085
03/22/2017 10:37 AM EDT 0.14 3,000 -0.01 TSXV 001 085
03/22/2017 10:13 AM EDT 0.15 500 0.01 TSXV 033 007
03/22/2017 10:11 AM EDT W 0.14 3,000 -0.01 TSXV 007 007
03/22/2017 9:55 AM EDT 0.15 500 0.01 TSXV 033 007
03/22/2017 9:55 AM EDT W 0.14 1,500 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.