TMX group TMXmoney

International Lithium Corp. (ILC)
Market: CDN Consolidated
$ 0.04
Oct 23, 2014, 12:53 PM EDT
Change: 0.00 (0.00%)
Volume: 187
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.03 Total Shares: 77,133,046
Bid Size: 82,000 Escrow Shares: 3,953,252
Ask: 0.04 Net Shares: 73,179,794
Ask Size: 71,000 P/E Ratio: N/A
Market Cap: 3,085,322 P/B Ratio: 1.333
EPS: -0.03 Exchange: TSXV
Beta: 1.36214 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.00 0.00 0.00 187 100% 0.00 0.00% 10/23/2014 11:04 AM
TSXV 0.04 0.03 0.04 0.00 0.00 0.00 187 100% 0.00 0.00% 10/23/2014 11:04 AM
Alpha 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 2:10 PM
Chi-X 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 2:10 PM
Omega 0.02 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/24/2014 2:03 PM
CX2 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 10:50 AM

All times are in ET.

News Headlines for International Lithium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 11:04 AM EDT E 0.03 187 -0.01 TSXV 059 002
10/21/2014 10:16 AM EDT E 0.03 750 -0.01 TSXV 059 007
10/17/2014 11:22 AM EDT 0.04 1,000 0 TSXV 079 059
10/17/2014 11:22 AM EDT 0.04 4,000 0 TSXV 079 001
10/15/2014 2:10 PM EDT W 0.03 8,000 -0.01 CHIX 001 007
10/15/2014 2:10 PM EDT W 0.035 8,000 -0.01 CHIX 001 007
10/15/2014 2:10 PM EDT 0.03 69,000 -0.01 TSXV 007 007
10/15/2014 2:10 PM EDT W 0.035 8,000 -0.01 TSXV 039 007
10/15/2014 2:10 PM EDT W 0.035 19,000 -0.01 TSXV 007 007
10/15/2014 2:10 PM EDT W 0.035 8,000 -0.01 ALPHA 039 007
10/15/2014 2:02 PM EDT 0.035 26,000 -0.01 TSXV 007 007
10/15/2014 9:34 AM EDT 0.035 55,000 -0.01 TSXV 007 124
10/10/2014 3:39 PM EDT 0.035 62,000 -0.01 TSXV 007 007
10/10/2014 1:21 PM EDT E 0.035 250 -0.01 TSXV 059 007
10/10/2014 1:21 PM EDT 0.035 6,000 -0.01 TSXV 007 007
10/10/2014 12:57 PM EDT 0.035 32,000 -0.01 TSXV 007 143
10/10/2014 12:37 PM EDT 0.035 43,000 -0.01 TSXV 007 143
10/10/2014 12:14 PM EDT E 0.035 500 -0.01 TSXV 059 143
10/10/2014 12:14 PM EDT 0.035 3,000 -0.01 TSXV 007 143
10/10/2014 9:30 AM EDT 0.035 34,000 -0.01 TSXV 007 007
10/09/2014 9:30 AM EDT E 0.03 500 -0.01 TSXV 059 085
10/09/2014 9:30 AM EDT 0.03 1,000 -0.01 TSXV 007 085
10/08/2014 1:45 PM EDT 0.035 12,000 -0.01 TSXV 059 007
10/08/2014 1:45 PM EDT 0.035 8,000 -0.01 TSXV 059 085
10/06/2014 3:48 PM EDT 0.035 12,000 -0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia