dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Jan 17, 2017, 4:06 PM EST

ILC
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
9,000

Day Low 0.155
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.16
Bid: 0.155
Bid Size: 5,000
Beta: 1.361502
Prev. Close: 0.16
Low: 0.155
Ask: 0.16
Ask Size: 131,500
VWAP: 0.155278
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,553,046
Net Shares: 83,599,794
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 14,008,487
P/B Ratio: 4.00
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 2:08 PM EST 0.16 500 0.00 TSXV 033 007
01/17/2017 2:04 PM EST 0.155 5,000 -0.01 TSXV 085 079
01/17/2017 2:04 PM EST 0.155 3,500 -0.01 TSXV 007 079
01/16/2017 3:58 PM EST 0.16 3,000 0.00 TSXV 001 007
01/16/2017 3:33 PM EST 0.155 2,500 -0.01 TSXV 007 015
01/16/2017 3:33 PM EST 0.155 1,000 -0.01 TSXV 039 015
01/16/2017 3:33 PM EST 0.155 4,000 -0.01 TSXV 002 015
01/16/2017 9:40 AM EST 0.16 12,500 0.00 TSXV 015 015
01/13/2017 3:44 PM EST 0.16 2,500 0.00 TSXV 019 007
01/13/2017 3:37 PM EST 0.16 1,000 0.00 TSXV 001 007
01/13/2017 3:25 PM EST 0.16 500 0.00 TSXV 033 007
01/13/2017 3:21 PM EST E 0.155 236 -0.01 TSXV 059 079
01/13/2017 3:16 PM EST 0.16 18,500 0.00 TSXV 080 007
01/13/2017 3:16 PM EST 0.16 3,500 0.00 TSXV 080 059
01/13/2017 12:56 PM EST 0.16 5,000 0.00 TSXV 001 059
01/13/2017 12:56 PM EST W 0.16 14,000 0.00 TSXV 002 059
01/13/2017 12:55 PM EST 0.16 15,000 0.00 TSXV 002 059
01/13/2017 12:55 PM EST 0.16 1,000 0.00 TSXV 002 039
01/13/2017 12:55 PM EST 0.16 31,000 0.00 TSXV 002 059
01/13/2017 12:37 PM EST 0.16 2,000 0.00 TSXV 002 059
01/13/2017 12:35 PM EST 0.16 29,500 0.00 TSXV 079 059
01/13/2017 12:34 PM EST 0.16 6,000 0.00 TSXV 079 001
01/13/2017 12:34 PM EST 0.16 15,000 0.00 TSXV 079 079
01/13/2017 12:32 PM EST 0.16 1,500 0.00 TSXV 079 089
01/13/2017 12:32 PM EST E 0.16 380 0.00 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.