dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Dec 10, 2016, 3:30 AM EST

ILC
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
36,989

Day Low 0.155
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.16
Bid: 0.15
Bid Size: 3,000
Beta: 1.209822
Prev. Close: 0.16
Low: 0.155
Ask: 0.16
Ask Size: 19,000
VWAP: 0.156370
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,428,046
Net Shares: 81,474,794
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 13,668,487
P/B Ratio: 4.00
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:41 PM EST 0.16 500 0.00 TSXV 033 007
12/09/2016 3:40 PM EST 0.155 12,500 -0.01 TSXV 001 007
12/09/2016 3:40 PM EST 0.155 12,500 -0.01 TSXV 079 007
12/09/2016 2:07 PM EST 0.16 3,500 0.00 TSXV 033 007
12/09/2016 12:48 PM EST 0.16 2,000 0.00 TSXV 085 085
12/09/2016 12:18 PM EST E 0.16 389 0.00 TSXV 015 059
12/09/2016 11:37 AM EST 0.16 1,000 0.00 TSXV 124 007
12/09/2016 10:31 AM EST 0.16 500 0.00 TSXV 033 007
12/09/2016 10:30 AM EST 0.155 500 -0.01 TSXV 033 002
12/09/2016 10:02 AM EST E 0.16 100 0.00 TSXV 143 059
12/09/2016 10:02 AM EST 0.16 2,000 0.00 TSXV 143 007
12/09/2016 9:31 AM EST 0.16 500 0.00 TSXV 033 007
12/09/2016 9:30 AM EST 0.155 1,000 -0.01 TSXV 033 007
12/08/2016 3:25 PM EST 0.16 10,000 0.00 TSXV 002 007
12/08/2016 1:52 PM EST 0.16 500 0.00 TSXV 033 007
12/08/2016 1:52 PM EST 0.16 500 0.00 TSXV 033 007
12/08/2016 1:50 PM EST 0.145 4,000 -0.02 TSXV 007 007
12/08/2016 1:50 PM EST 0.15 6,000 -0.01 TSXV 001 007
12/08/2016 1:07 PM EST 0.16 500 0.00 TSXV 033 007
12/08/2016 12:35 PM EST 0.155 8,500 -0.01 TSXV 079 001
12/08/2016 11:25 AM EST 0.155 500 -0.01 TSXV 033 001
12/08/2016 11:15 AM EST 0.15 1,000 -0.01 TSXV 001 002
12/08/2016 10:47 AM EST 0.155 500 -0.01 TSXV 033 001
12/08/2016 10:08 AM EST 0.15 1,000 -0.01 TSXV 001 085
12/07/2016 2:54 PM EST 0.155 500 -0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.