TMX group TMXmoney

International Lithium Corp. (ILC)
Market: CDN Consolidated
$ 0.025
Oct 31, 2014, 5:03 PM EDT
Change: -0.01 (-28.57%)
Volume: 60,368
Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 77,133,046
Bid Size: 0 Escrow Shares: 3,953,252
Ask: 0.00 Net Shares: 73,179,794
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,928,326 P/B Ratio: 0.833
EPS: -0.01 Exchange: TSXV
Beta: 1.649519 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 60.36 k 100% -0.01 -28.571% 10/31/2014 3:21 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 60.36 k 100% -0.01 -28.571% 10/31/2014 3:21 PM
Alpha 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 10:08 AM
Omega 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/24/2014 2:03 PM

All times are in ET.

News Headlines for International Lithium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:21 PM EDT E 0.025 343 -0.01 TSXV 059 009
10/31/2014 2:32 PM EDT E 0.025 25 -0.01 TSXV 059 007
10/31/2014 1:49 PM EDT 0.025 5,000 -0.01 TSXV 085 143
10/31/2014 1:49 PM EDT 0.025 15,000 -0.01 TSXV 007 143
10/31/2014 1:49 PM EDT 0.025 40,000 -0.01 TSXV 007 143
10/30/2014 3:23 PM EDT 0.035 39,000 0 TSXV 001 007
10/30/2014 3:19 PM EDT 0.035 1,000 0 CHIX 001 001
10/30/2014 3:19 PM EDT 0.035 30,000 0 TSXV 001 007
10/30/2014 3:12 PM EDT 0.03 1,000 -0.01 TSXV 001 001
10/30/2014 3:08 PM EDT 0.035 1,000 0 CHIX 001 001
10/30/2014 3:08 PM EDT 0.035 1,000 0 TSXV 001 007
10/30/2014 2:43 PM EDT E 0.04 500 0.01 TSXV 080 059
10/30/2014 2:43 PM EDT 0.04 2,000 0.01 TSXV 080 079
10/30/2014 1:51 PM EDT 0.035 20,000 0 TSXV 001 085
10/30/2014 1:51 PM EDT 0.035 10,000 0 TSXV 007 085
10/30/2014 1:36 PM EDT 0.035 50,000 0 TSXV 001 019
10/30/2014 1:14 PM EDT 0.035 30,000 0 TSXV 001 085
10/30/2014 12:53 PM EDT 0.04 10,000 0.01 TSXV 007 079
10/30/2014 12:48 PM EDT 0.04 10,000 0.01 TSXV 002 079
10/30/2014 11:32 AM EDT 0.04 2,000 0.01 TSXV 019 001
10/30/2014 11:23 AM EDT 0.04 8,000 0.01 TSXV 019 001
10/30/2014 11:23 AM EDT 0.04 40,000 0.01 TSXV 019 001
10/30/2014 11:21 AM EDT 0.04 70,000 0.01 TSXV 002 001
10/30/2014 11:04 AM EDT E 0.045 466 0.01 TSXV 079 059
10/30/2014 11:04 AM EDT 0.045 4,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia