dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Jul 30, 2016, 6:49 AM EDT

ILC
$ 0.215 Change Up
Change:
0.005 (2.38%)
Volume:
56,945

Day Low 0.20
Day High 0.215


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.215
Bid: 0.205
Bid Size: 1,500
Beta: 1.339858
Prev. Close: 0.21
Low: 0.20
Ask: 0.215
Ask Size: 248,500
VWAP: 0.210708
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,178,046
Net Shares: 81,224,794
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 18,313,280
P/B Ratio: 7.167
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:59 PM EDT 0.215 500 0.01 TSXV 001 007
07/29/2016 3:58 PM EDT 0.215 6,000 0.01 TSXV 072 007
07/29/2016 3:56 PM EDT 0.21 500 0.00 TSXV 001 099
07/29/2016 3:51 PM EDT 0.21 7,000 0.00 TSXV 099 001
07/29/2016 3:39 PM EDT 0.21 500 0.00 TSXV 099 007
07/29/2016 3:30 PM EDT 0.21 3,000 0.00 TSXV 099 007
07/29/2016 2:31 PM EDT 0.21 500 0.00 TSXV 001 007
07/29/2016 12:59 PM EDT E 0.215 45 0.01 TSXV 079 059
07/29/2016 12:59 PM EDT W 0.215 6,000 0.01 TSXV 079 007
07/29/2016 12:59 PM EDT W 0.215 1,500 0.01 TSXV 079 059
07/29/2016 12:59 PM EDT W 0.21 1,000 0.00 TSXV 079 039
07/29/2016 12:59 PM EDT W 0.21 1,000 0.00 TSXV 079 059
07/29/2016 12:36 PM EDT E 0.21 100 0.00 TSXV 143 059
07/29/2016 12:36 PM EDT W 0.20 3,000 -0.01 TSXV 007 007
07/29/2016 12:36 PM EDT 0.21 1,000 0.00 TSXV 039 001
07/29/2016 12:36 PM EDT 0.21 6,000 0.00 TSXV 143 001
07/29/2016 12:36 PM EDT 0.21 3,000 0.00 TSXV 143 019
07/29/2016 12:36 PM EDT 0.21 1,000 0.00 TSXV 143 039
07/29/2016 12:36 PM EDT 0.21 500 0.00 TSXV 143 099
07/29/2016 9:58 AM EDT E 0.21 200 0.00 TSXV 022 059
07/29/2016 9:30 AM EDT E 0.21 100 0.00 TSXV 039 059
07/29/2016 9:30 AM EDT 0.21 4,500 0.00 TSXV 143 099
07/29/2016 9:30 AM EDT 0.21 3,500 0.00 TSXV 143 007
07/29/2016 9:30 AM EDT 0.21 6,500 0.00 TSXV 002 007
07/28/2016 3:40 PM EDT 0.21 1,000 0.00 TSXV 022 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.