dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Sep 5, 2015, 8:03 AM EDT

ILC
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
200,125

Day Low 0.04
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Bid: 0.05
Bid Size: 9,000
Beta: 1.343734
Prev. Close: 0.055
Low: 0.04
Ask: 0.06
Ask Size: 25,000
VWAP: 0.044325
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,133,046
Net Shares: 73,179,794
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 4,242,318
P/B Ratio: 1.833
Exchange: TSXV

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 3:34 PM EDT E 0.055 125 0.00 TSXV 059 007
09/04/2015 3:34 PM EDT 0.055 2,000 0.00 TSXV 001 007
09/04/2015 10:36 AM EDT 0.05 5,000 -0.01 TSXV 001 001
09/04/2015 9:53 AM EDT 0.04 47,000 -0.02 TSXV 007 007
09/04/2015 9:44 AM EDT 0.04 35,000 -0.02 TSXV 007 007
09/04/2015 9:44 AM EDT 0.045 4,000 -0.01 TSXV 033 007
09/04/2015 9:44 AM EDT 0.045 36,000 -0.01 TSXV 001 007
09/04/2015 9:44 AM EDT 0.045 5,000 -0.01 TSXV 001 007
09/04/2015 9:44 AM EDT 0.045 20,000 -0.01 TSXV 080 007
09/04/2015 9:41 AM EDT 0.05 26,000 -0.01 TSXV 001 007
09/04/2015 9:41 AM EDT 0.05 20,000 -0.01 TSXV 080 007
09/03/2015 3:38 PM EDT 0.055 9,000 0.00 TSXV 001 080
09/03/2015 3:31 PM EDT 0.065 9,000 0.01 TSXV 085 085
09/03/2015 3:31 PM EDT 0.06 11,000 0.01 TSXV 085 068
09/03/2015 2:26 PM EDT 0.055 30,000 0.00 TSXV 001 079
09/03/2015 2:14 PM EDT 0.06 6,000 0.01 TSXV 001 009
09/03/2015 2:12 PM EDT 0.06 11,000 0.01 TSXV 001 009
09/03/2015 2:12 PM EDT 0.06 4,000 0.01 TSXV 001 009
09/03/2015 2:12 PM EDT 0.06 5,000 0.01 TSXV 001 007
09/03/2015 2:12 PM EDT 0.06 5,000 0.01 TSXV 099 007
09/03/2015 2:06 PM EDT 0.065 10,000 0.01 TSXV 001 007
09/03/2015 2:01 PM EDT 0.075 9,000 0.02 TSXV 079 001
09/03/2015 2:01 PM EDT 0.075 1,000 0.02 TSXV 079 001
09/03/2015 1:56 PM EDT E 0.075 500 0.02 TSXV 057 059
09/03/2015 1:56 PM EDT 0.075 4,000 0.02 TSXV 057 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.