International Lithium Corp.

Market: Market: CDN Consolidated | Mar 2, 2015, 7:16 PM EST

ILC
$ 0.025
Change:
0.00 (0.00%)
Volume:
2,250

Day Low 0.025
Day High 0.025
52 Week Low 0.02
52 Week High 0.055


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.00
Bid Size: 0
Beta: 1.845801
Prev. Close: 0.025
Low: 0.025
Ask: 0.00
Ask Size: 0
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,133,046
Net Shares: 73,179,794
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 1,928,326
P/B Ratio: 0.833
Exchange: TSXV

News Headlines for International Lithium Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 2,250 100% 0.00 0.00% 03/02/2015 1:48 PM
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 250 11.11% 0.00 0.00% 03/02/2015 9:46 AM
Alpha 0.03 N/A N/A 0.03 0.03 0.03 2,000 88.89% 0.00 0.000% 03/02/2015 1:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 1:48 PM EST 0.025 2,000 0 ALPHA 001 002
03/02/2015 9:46 AM EST E 0.025 250 0 TSXV 059 002
02/27/2015 3:07 PM EST 0.025 2,000 0 TSXV 079 058
02/26/2015 9:30 AM EST E 0.025 250 0 TSXV 059 039
02/26/2015 9:30 AM EST 0.025 1,000 0 TSXV 079 039
02/24/2015 11:43 AM EST 0.03 29,000 0.01 TSXV 019 033
02/24/2015 11:43 AM EST 0.03 4,000 0.01 TSXV 019 001
02/24/2015 11:43 AM EST 0.03 6,000 0.01 TSXV 019 002
02/24/2015 11:43 AM EST 0.03 13,000 0.01 TSXV 019 007
02/24/2015 11:43 AM EST 0.03 20,000 0.01 TSXV 019 007
02/24/2015 11:43 AM EST 0.03 43,000 0.01 TSXV 019 001
02/24/2015 10:11 AM EST 0.025 50,000 0 TSXV 079 002
02/24/2015 10:09 AM EST 0.025 50,000 0 TSXV 085 002
02/18/2015 12:53 PM EST 0.025 7,000 0 TSXV 007 079
02/12/2015 2:10 PM EST 0.025 2,000 0 TSXV 080 001
02/11/2015 1:53 PM EST E 0.02 500 -0.01 TSXV 059 036
02/11/2015 1:53 PM EST 0.02 2,000 -0.01 TSXV 001 036
02/11/2015 11:37 AM EST 0.025 45,000 0 TSXV 085 022
02/11/2015 10:27 AM EST E 0.03 100 0.01 TSXV 028 059
02/11/2015 9:30 AM EST 0.03 7,000 0.01 TSXV 080 001
02/11/2015 9:30 AM EST 0.03 1,000 0.01 TSXV 080 001
02/10/2015 10:59 AM EST E 0.02 875 -0.01 TSXV 059 022
02/10/2015 10:59 AM EST 0.02 1,000 -0.01 TSXV 001 022
02/10/2015 9:30 AM EST E 0.03 64 0.01 TSXV 080 059
02/04/2015 3:25 PM EST 0.025 9,000 0 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia