International Lithium Corp.

Exchange: TSXV Exchange | Aug 3, 2015, 10:49 AM EDT

ILC
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 25,000
Beta: 1.846472
Prev. Close: 0.035
Low: N/A
Ask: 0.035
Ask Size: 41,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,133,046
Net Shares: 73,179,794
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 2,699,657
P/B Ratio: 0.875
Exchange: TSXV

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2015 12:44 PM EDT E 0.03 750 -0.01 TSXV 059 059
07/29/2015 9:30 AM EDT E 0.035 100 0.00 TSXV 085 059
07/29/2015 9:30 AM EDT 0.035 2,000 0.00 TSXV 085 001
07/29/2015 9:30 AM EDT 0.035 6,000 0.00 TSXV 085 001
07/28/2015 12:15 PM EDT 0.03 40,000 -0.01 TSXV 001 007
07/28/2015 12:15 PM EDT 0.03 34,000 -0.01 TSXV 001 002
07/27/2015 9:30 AM EDT E 0.03 800 -0.01 TSXV 085 059
07/27/2015 9:30 AM EDT 0.03 1,000 -0.01 TSXV 085 002
07/27/2015 9:30 AM EDT 0.03 5,000 -0.01 TSXV 085 085
07/24/2015 9:30 AM EDT 0.03 5,000 -0.01 TSXV 079 002
07/23/2015 12:11 PM EDT 0.025 4,000 -0.01 TSXV 080 002
07/23/2015 9:30 AM EDT E 0.025 725 -0.01 TSXV 059 058
07/23/2015 9:30 AM EDT 0.025 5,000 -0.01 TSXV 080 058
07/22/2015 3:39 PM EDT 0.025 46,000 -0.01 TSXV 080 124
07/22/2015 3:39 PM EDT 0.025 1,000 -0.01 TSXV 124 124
07/22/2015 3:38 PM EDT 0.025 8,000 -0.01 TSXV 080 124
07/22/2015 3:38 PM EDT 0.025 40,000 -0.01 TSXV 007 124
07/22/2015 3:38 PM EDT 0.025 76,000 -0.01 TSXV 007 124
07/22/2015 3:38 PM EDT 0.025 1,000 -0.01 TSXV 124 124
07/22/2015 10:09 AM EDT 0.025 24,000 -0.01 TSXV 007 002
07/22/2015 10:09 AM EDT 0.025 15,000 -0.01 TSXV 001 002
07/22/2015 10:09 AM EDT 0.025 1,000 -0.01 TSXV 124 002
07/22/2015 10:09 AM EDT 0.025 13,000 -0.01 TSXV 001 002
07/22/2015 10:09 AM EDT 0.025 40,000 -0.01 TSXV 002 002
07/21/2015 3:17 PM EDT 0.03 26,000 -0.01 TSXV 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.