dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Apr 28, 2017, 4:09 AM EDT

ILC
$ 0.135 real time data Change Up
Change:
0.005 (3.85%)
Volume:
78,362
Real-time price
Day Low 0.125
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.135
Net Shares: 84,349,794
Beta: 1.334239
Prev. Close: 0.13
Low: 0.125
Market Cap: 11,920,911
VWAP: 0.131623
Dividend: N/A
Div. Frequency: N/A
Total Shares: 88,303,046
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
P/B Ratio: 3.375
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT 0.135 500 0.01 TSXV 033 085
04/27/2017 3:59 PM EDT 0.135 500 0.01 TSXV 033 085
04/27/2017 3:56 PM EDT E 0.135 400 0.01 TSXV 089 059
04/27/2017 3:43 PM EDT 0.135 500 0.01 TSXV 033 085
04/27/2017 3:42 PM EDT E 0.125 482 -0.01 TSXV 059 079
04/27/2017 3:42 PM EDT 0.125 11,000 -0.01 TSXV 079 079
04/27/2017 3:40 PM EDT 0.135 500 0.01 TSXV 033 085
04/27/2017 3:40 PM EDT 0.13 500 0.00 TSXV 033 058
04/27/2017 3:40 PM EDT 0.13 500 0.00 TSXV 033 058
04/27/2017 3:40 PM EDT 0.13 500 0.00 TSXV 033 058
04/27/2017 3:31 PM EDT 0.13 5,500 0.00 TSXV 079 058
04/27/2017 3:29 PM EDT 0.13 3,000 0.00 TSXV 002 058
04/27/2017 2:49 PM EDT 0.13 10,000 0.00 TSXV 143 002
04/27/2017 12:50 PM EDT E 0.135 480 0.01 TSXV 089 059
04/27/2017 12:09 PM EDT 0.135 8,500 0.01 TSXV 089 085
04/27/2017 12:09 PM EDT 0.135 1,500 0.01 TSXV 089 079
04/27/2017 11:11 AM EDT 0.135 24,000 0.01 TSXV 085 085
04/27/2017 10:51 AM EDT 0.13 10,000 0.00 TSXV 143 059
04/26/2017 2:01 PM EDT 0.13 500 0.00 TSXV 079 079
04/26/2017 2:01 PM EDT 0.13 17,000 0.00 TSXV 079 079
04/26/2017 1:39 PM EDT 0.135 1,000 0.01 TSXV 079 079
04/26/2017 12:42 PM EDT 0.135 2,000 0.01 TSXV 015 079
04/26/2017 11:24 AM EDT E 0.135 496 0.01 TSXV 007 059
04/26/2017 11:13 AM EDT 0.135 1,000 0.01 TSXV 007 079
04/26/2017 10:51 AM EDT 0.135 3,500 0.01 TSXV 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.