TMX group TMXmoney

International Lithium Corp. (ILC)
Market: CDN Consolidated
$ 0.035
Jul 31, 2014, 7:25 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 77,133,046
Bid Size: 175,000 Escrow Shares: 3,953,252
Ask: 0.045 Net Shares: 73,179,794
Ask Size: 107,000 P/E Ratio: N/A
Market Cap: 2,699,657 P/B Ratio: 1.167
EPS: -0.03 Exchange: TSXV
Beta: 1.314347 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 2:51 PM
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 2:51 PM

All times are in ET.

News Headlines for International Lithium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 2:51 PM EDT 0.035 22,000 0 TSXV 007 036
07/29/2014 2:51 PM EDT 0.035 20,000 0 TSXV 007 036
07/29/2014 12:03 PM EDT 0.035 2,000 0 CX2 099 002
07/29/2014 12:03 PM EDT E 0.035 500 0 TSXV 059 002
07/28/2014 9:41 AM EDT 0.035 1,000 0 CX2 099 057
07/28/2014 9:41 AM EDT E 0.035 750 0 TSXV 059 057
07/25/2014 9:30 AM EDT E 0.04 756 0.01 TSXV 007 059
07/25/2014 9:30 AM EDT 0.04 2,000 0.01 TSXV 019 007
07/25/2014 9:30 AM EDT 0.04 20,000 0.01 TSXV 019 007
07/25/2014 9:30 AM EDT 0.04 13,000 0.01 TSXV 019 007
07/25/2014 9:30 AM EDT 0.04 15,000 0.01 TSXV 019 001
07/25/2014 9:30 AM EDT 0.04 6,000 0.01 TSXV 007 007
07/22/2014 2:03 PM EDT E 0.035 500 0 TSXV 059 069
07/22/2014 2:03 PM EDT 0.035 12,000 0 TSXV 085 069
07/22/2014 10:33 AM EDT E 0.035 937 0 TSXV 059 002
07/22/2014 10:33 AM EDT 0.035 16,000 0 TSXV 085 002
07/21/2014 1:47 PM EDT 0.035 17,000 0 TSXV 085 007
07/21/2014 1:47 PM EDT 0.035 20,000 0 TSXV 007 007
07/21/2014 1:47 PM EDT 0.035 13,000 0 TSXV 007 007
07/21/2014 12:07 PM EDT 0.035 7,000 0 TSXV 007 019
07/21/2014 12:07 PM EDT 0.035 33,000 0 TSXV 007 019
07/21/2014 12:04 PM EDT 0.035 27,000 0 TSXV 007 019
07/21/2014 12:04 PM EDT 0.035 11,000 0 TSXV 007 019
07/21/2014 9:30 AM EDT 0.04 1,000 0.01 TSXV 007 007
07/18/2014 3:38 PM EDT 0.035 9,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.