International Lithium Corp.

Market: CDN Consolidated | May 27, 2015, 1:37 PM EDT

ILC
$ 0.04
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 0.04
Day High 0.04


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 1,000
Beta: 1.766318
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 133,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,133,046
Net Shares: 73,179,794
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 3,085,322
P/B Ratio: 1.333
Exchange: TSXV

News Headlines for International Lithium Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 1,000 100% 0.00 0.00% 05/27/2015 9:44 AM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 1,000 100% 0.00 0.00% 05/27/2015 9:44 AM
Pure 0.03 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/02/2015 3:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 9:44 AM EDT 0.04 1,000 0 TSXV 001 059
05/26/2015 12:55 PM EDT 0.04 2,000 0 TSXV 001 007
05/20/2015 2:09 PM EDT 0.04 47,000 0 TSXV 015 009
05/20/2015 2:09 PM EDT 0.04 3,000 0 TSXV 001 009
05/20/2015 10:07 AM EDT E 0.04 500 0 TSXV 059 143
05/20/2015 10:07 AM EDT 0.04 2,000 0 TSXV 001 143
05/20/2015 10:07 AM EDT 0.04 5,000 0 TSXV 015 143
05/20/2015 9:43 AM EDT 0.04 20,000 0 TSXV 015 059
05/20/2015 9:41 AM EDT 0.04 50,000 0 TSXV 015 085
05/20/2015 9:30 AM EDT 0.045 2,000 0.01 TSXV 124 002
05/19/2015 11:52 AM EDT 0.045 5,000 0.01 TSXV 007 001
05/15/2015 3:48 PM EDT 0.04 49,000 0 TSXV 015 085
05/15/2015 3:48 PM EDT 0.04 1,000 0 TSXV 088 085
05/15/2015 12:56 PM EDT 0.04 10,000 0 TSXV 088 007
05/15/2015 12:56 PM EDT 0.04 30,000 0 TSXV 015 007
05/15/2015 12:30 PM EDT 0.04 2,000 0 TSXV 015 007
05/15/2015 12:11 PM EDT 0.04 43,000 0 TSXV 015 085
05/15/2015 12:11 PM EDT 0.04 5,000 0 TSXV 001 085
05/15/2015 12:11 PM EDT 0.04 2,000 0 TSXV 080 085
05/13/2015 10:09 AM EDT 0.045 9,000 0.01 TSXV 080 085
05/13/2015 10:09 AM EDT 0.045 41,000 0.01 TSXV 088 085
05/13/2015 9:36 AM EDT 0.045 28,000 0.01 TSXV 088 007
05/12/2015 3:02 PM EDT 0.04 8,000 0 TSXV 088 007
05/12/2015 11:55 AM EDT 0.04 3,000 0 TSXV 088 007
05/12/2015 11:55 AM EDT 0.04 27,000 0 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.