TMX group TMXmoney

International Lithium Corp. (ILC)
Market: CDN Consolidated
$ 0.02
Dec 22, 2014, 2:09 PM EST
Change: -0.005 (-20.00%)
Volume: 2,500
Day Low
0.02
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.02 Total Shares: 77,133,046
Bid Size: 254,000 Escrow Shares: 3,953,252
Ask: 0.025 Net Shares: 73,179,794
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 1,542,661 P/B Ratio: 0.667
EPS: -0.01 Exchange: TSXV
Beta: 1.93821 VWAP: 0.02
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.02 0.02 0.02 2,500 100% -0.01 -20.000% 12/22/2014 1:52 PM
TSXV 0.02 0.02 0.03 0.02 0.02 0.02 2,500 100% -0.01 -20.000% 12/22/2014 1:52 PM
Alpha 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 12/08/2014 1:10 PM
Chi-X 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 10:05 AM

All times are in ET.

News Headlines for International Lithium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 1:52 PM EST E 0.02 500 -0.01 TSXV 059 059
12/22/2014 1:52 PM EST 0.02 2,000 -0.01 TSXV 007 059
12/19/2014 12:30 PM EST E 0.02 750 -0.01 TSXV 059 070
12/19/2014 9:39 AM EST 0.025 24,000 0 TSXV 007 079
12/18/2014 10:24 AM EST 0.025 20,000 0 TSXV 079 001
12/18/2014 10:24 AM EST 0.025 15,000 0 TSXV 079 001
12/18/2014 10:24 AM EST 0.025 4,000 0 TSXV 079 001
12/17/2014 3:58 PM EST E 0.025 500 0 TSXV 007 059
12/17/2014 3:58 PM EST 0.025 6,000 0 TSXV 007 001
12/17/2014 3:58 PM EST 0.025 6,000 0 TSXV 007 001
12/17/2014 10:27 AM EST E 0.02 250 -0.01 TSXV 059 007
12/16/2014 11:12 AM EST E 0.02 625 -0.01 TSXV 059 079
12/16/2014 9:45 AM EST E 0.02 500 -0.01 TSXV 059 019
12/16/2014 9:45 AM EST 0.02 20,000 -0.01 TSXV 007 019
12/16/2014 9:45 AM EST 0.02 15,000 -0.01 TSXV 001 019
12/16/2014 9:45 AM EST 0.02 10,000 -0.01 TSXV 001 019
12/16/2014 9:45 AM EST 0.02 20,000 -0.01 TSXV 001 019
12/12/2014 2:05 PM EST E 0.02 250 -0.01 TSXV 059 033
12/12/2014 2:05 PM EST 0.02 6,000 -0.01 TSXV 001 033
12/11/2014 3:04 PM EST E 0.02 750 -0.01 TSXV 059 007
12/11/2014 11:14 AM EST 0.02 1,000 -0.01 TSXV 007 007
12/11/2014 11:14 AM EST 0.02 9,000 -0.01 TSXV 007 007
12/10/2014 1:50 PM EST E 0.02 250 -0.01 TSXV 059 022
12/10/2014 1:50 PM EST 0.02 1,000 -0.01 TSXV 007 022
12/10/2014 1:10 PM EST 0.02 10,000 -0.01 TSXV 007 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia