International Lithium Corp.

Market: CDN Consolidated | Jul 7, 2015, 12:22 AM EDT

ILC
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.902738
Prev. Close: 0.03
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,133,046
Net Shares: 73,179,794
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 2,313,991
P/B Ratio: 0.75
Exchange: TSXV

News Headlines for International Lithium Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 1:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 1:34 PM EDT 0.03 5,000 0.00 TSXV 079 079
07/03/2015 9:35 AM EDT 0.03 50,000 0.00 TSXV 007 079
07/02/2015 3:13 PM EDT 0.03 1,000 0.00 TSXV 007 007
07/02/2015 3:01 PM EDT E 0.03 312 0.00 TCM 007 036
07/02/2015 12:02 PM EDT 0.035 9,000 0.01 TSXV 079 007
07/02/2015 10:21 AM EDT 0.035 1,000 0.01 TSXV 079 080
07/02/2015 10:16 AM EDT 0.035 9,000 0.01 TSXV 079 080
07/02/2015 10:16 AM EDT 0.035 13,000 0.01 TSXV 079 001
07/02/2015 10:16 AM EDT 0.035 18,000 0.01 TSXV 079 007
07/02/2015 9:30 AM EDT 0.03 5,000 0.00 TSXV 007 002
06/29/2015 1:36 PM EDT 0.03 15,000 0.00 TSXV 007 001
06/29/2015 1:36 PM EDT 0.03 4,000 0.00 TSXV 007 001
06/29/2015 1:36 PM EDT 0.03 9,000 0.00 TSXV 007 001
06/29/2015 12:31 PM EDT 0.03 11,000 0.00 TSXV 058 001
06/29/2015 12:26 PM EDT E 0.025 500 -0.01 TCM 007 079
06/29/2015 12:26 PM EDT 0.025 2,000 -0.01 TSXV 007 079
06/29/2015 10:44 AM EDT 0.025 20,000 -0.01 PURE 033 058
06/29/2015 10:44 AM EDT 0.025 4,000 -0.01 TSXV 001 079
06/29/2015 10:44 AM EDT 0.025 15,000 -0.01 TSXV 001 079
06/29/2015 10:44 AM EDT 0.025 10,000 -0.01 TSXV 007 079
06/29/2015 10:44 AM EDT 0.025 1,000 -0.01 TSXV 124 079
06/29/2015 10:44 AM EDT 0.025 20,000 -0.01 TSXV 001 058
06/26/2015 1:14 PM EDT 0.035 2,000 0.01 TSXV 058 007
06/26/2015 1:14 PM EDT 0.035 7,000 0.01 TSXV 058 001
06/26/2015 10:28 AM EDT 0.03 13,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.