TMX group TMXmoney

International Lithium Corp. (ILC)
Market: CDN Consolidated
$ 0.025
Jan 29, 2015, 1:03 PM EST
Change: 0.00 (0.00%)
Volume: 25,970
Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.02 Total Shares: 77,133,046
Bid Size: 238,000 Escrow Shares: 3,953,252
Ask: 0.025 Net Shares: 73,179,794
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 1,928,326 P/B Ratio: 0.833
EPS: -0.01 Exchange: TSXV
Beta: 1.922938 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.03 0.03 0.03 25.97 k 100% 0.00 0.00% 01/29/2015 12:39 PM
TSXV 0.03 0.02 0.03 0.03 0.03 0.03 25.97 k 100% 0.00 0.00% 01/29/2015 12:39 PM
Alpha 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 3:52 PM
Chi-X 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/16/2015 1:47 PM
Pure 0.03 N/A 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 2:48 PM
CX2 0.03 N/A 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/19/2015 10:31 AM

All times are in ET.

News Headlines for International Lithium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 12:39 PM EST E 0.025 920 0 TSXV 085 059
01/29/2015 12:39 PM EST 0.025 17,000 0 TSXV 085 007
01/29/2015 12:39 PM EST 0.025 6,000 0 TSXV 079 007
01/29/2015 12:05 PM EST E 0.025 50 0 TSXV 059 033
01/29/2015 12:05 PM EST 0.025 2,000 0 TSXV 079 033
01/28/2015 9:44 AM EST 0.025 12,000 0 TSXV 079 013
01/27/2015 10:15 AM EST 0.025 40,000 0 TSXV 079 007
01/26/2015 3:33 PM EST E 0.02 750 -0.01 TSXV 059 007
01/26/2015 3:33 PM EST 0.02 8,000 -0.01 TSXV 007 007
01/26/2015 2:13 PM EST E 0.02 6 -0.01 TSXV 059 007
01/21/2015 3:54 PM EST 0.02 1,000 -0.01 TSXV 079 001
01/21/2015 3:53 PM EST 0.025 5,000 0 TSXV 079 001
01/21/2015 3:52 PM EST 0.025 4,000 0 TSXV 079 039
01/21/2015 3:52 PM EST 0.025 15,000 0 TSXV 079 001
01/21/2015 3:52 PM EST 0.025 15,000 0 TSXV 079 001
01/21/2015 3:52 PM EST 0.025 2,000 0 TSXV 079 001
01/21/2015 3:52 PM EST 0.025 4,000 0 ALPHA 079 039
01/20/2015 10:18 AM EST E 0.025 800 0 TSXV 015 059
01/20/2015 9:30 AM EST E 0.02 500 -0.01 TSXV 059 007
01/20/2015 9:30 AM EST E 0.02 500 -0.01 TSXV 059 007
01/20/2015 9:30 AM EST 0.02 2,000 -0.01 TSXV 007 007
01/20/2015 9:30 AM EST 0.02 1,000 -0.01 TSXV 007 007
01/19/2015 1:05 PM EST 0.02 2,000 -0.01 ALPHA 001 002
01/19/2015 1:05 PM EST 0.02 15,000 -0.01 ALPHA 001 002
01/19/2015 1:05 PM EST 0.02 14,000 -0.01 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia