dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Feb 9, 2016, 12:34 PM EST

ILC
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
56,000

Day Low 0.06
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.055
Bid Size: 5,000
Beta: 0.271452
Prev. Close: 0.06
Low: 0.06
Ask: 0.065
Ask Size: 13,000
VWAP: 0.060536
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,133,046
Net Shares: 73,179,794
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
Market Cap: 4,627,983
P/B Ratio: 2.00
Exchange: TSXV

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 11:44 AM EST 0.06 4,000 0.00 TSXV 036 015
02/09/2016 11:44 AM EST 0.06 25,000 0.00 TSXV 009 015
02/09/2016 11:44 AM EST 0.06 21,000 0.00 TSXV 085 015
02/09/2016 10:32 AM EST 0.065 4,000 0.01 TSXV 007 015
02/09/2016 10:32 AM EST 0.065 2,000 0.01 TSXV 007 007
02/08/2016 12:44 PM EST 0.06 1,000 0.00 TSXV 085 007
02/08/2016 11:04 AM EST 0.06 3,000 0.00 TSXV 085 001
02/08/2016 10:16 AM EST 0.065 19,000 0.01 TSXV 019 015
02/08/2016 9:30 AM EST 0.065 10,000 0.01 TSXV 143 015
02/04/2016 12:07 PM EST 0.065 32,000 0.01 TSXV 085 015
02/04/2016 12:07 PM EST 0.06 10,000 0.00 TSXV 085 001
02/04/2016 12:07 PM EST 0.06 3,000 0.00 TSXV 085 039
02/04/2016 12:07 PM EST 0.055 20,000 -0.01 TSXV 085 080
02/04/2016 11:43 AM EST 0.055 10,000 -0.01 TSXV 007 080
02/04/2016 11:43 AM EST 0.055 7,000 -0.01 TSXV 007 080
02/04/2016 11:43 AM EST 0.055 5,000 -0.01 TSXV 001 080
02/04/2016 11:43 AM EST 0.06 3,000 0.00 TSXV 039 080
02/04/2016 9:32 AM EST 0.06 2,000 0.00 TSXV 039 001
02/03/2016 9:33 AM EST 0.06 67,000 0.00 TSXV 001 015
02/03/2016 9:33 AM EST 0.06 1,000 0.00 TSXV 124 015
02/03/2016 9:33 AM EST 0.06 70,000 0.00 TSXV 001 015
02/03/2016 9:33 AM EST 0.06 8,000 0.00 TSXV 009 015
02/03/2016 9:33 AM EST 0.06 5,000 0.00 TSXV 001 015
02/02/2016 11:12 AM EST 0.065 22,000 0.01 TSXV 009 015
02/02/2016 9:30 AM EST 0.07 9,000 0.01 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.