TMX group TMXmoney

International Lithium Corp. (ILC)
Market: CDN Consolidated
$ 0.025
Nov 28, 2014, 5:24 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 77,133,046
Bid Size: 0 Escrow Shares: 3,953,252
Ask: 0.00 Net Shares: 73,179,794
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,928,326 P/B Ratio: 0.833
EPS: -0.01 Exchange: TSXV
Beta: 1.956065 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 10:10 AM
Alpha 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/14/2014 12:39 PM

All times are in ET.

News Headlines for International Lithium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 10:10 AM EST E 0.025 750 0 TSXV 059 002
11/25/2014 10:05 AM EST 0.025 2,000 0 CHIX 001 009
11/20/2014 2:08 PM EST E 0.03 572 0.01 TSXV 059 002
11/20/2014 2:08 PM EST 0.03 2,000 0.01 TSXV 002 002
11/20/2014 2:05 PM EST 0.03 5,000 0.01 CHIX 001 001
11/20/2014 1:27 PM EST 0.03 25,000 0.01 TSXV 002 002
11/14/2014 2:01 PM EST 0.03 2,000 0.01 TSXV 039 059
11/14/2014 2:01 PM EST 0.03 18,000 0.01 TSXV 002 059
11/14/2014 2:00 PM EST E 0.03 466 0.01 TSXV 059 079
11/14/2014 2:00 PM EST 0.03 4,000 0.01 TSXV 002 079
11/14/2014 12:39 PM EST 0.03 5,000 0.01 CHIX 002 001
11/14/2014 12:39 PM EST 0.03 5,000 0.01 TSXV 002 039
11/14/2014 12:39 PM EST 0.03 52,000 0.01 TSXV 002 007
11/14/2014 12:39 PM EST 0.03 5,000 0.01 TSXV 002 001
11/14/2014 12:39 PM EST 0.03 5,000 0.01 ALPHA 002 039
11/14/2014 12:39 PM EST 0.03 6,000 0.01 ALPHA 002 001
11/14/2014 12:09 PM EST 0.025 25,000 0 TSXV 002 002
11/14/2014 10:37 AM EST 0.02 25,000 -0.01 TSXV 002 002
11/14/2014 9:30 AM EST 0.025 150,000 0 TSXV 002 007
11/13/2014 3:58 PM EST 0.02 40,000 -0.01 TSXV 007 007
11/13/2014 3:58 PM EST 0.02 60,000 -0.01 TSXV 007 007
11/12/2014 3:44 PM EST 0.025 15,000 0 TSXV 007 007
11/12/2014 2:32 PM EST 0.025 6,000 0 CHIX 085 001
11/12/2014 2:32 PM EST 0.025 5,000 0 CHIX 085 001
11/12/2014 2:32 PM EST 0.025 2,000 0 CHIX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia