dcsimg

InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Apr 28, 2017, 8:09 AM EDT

IIP.UN
$ 7.81 real time data Change Down
Change:
-0.07 (-0.89%)
Volume:
66,785
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 82,600,604
Beta: 0.546
Prev. Close: 7.88
Low: 0.00
Market Cap: 645,110,717
VWAP: 7.841955
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: 14.700
EPS: N/A
Yield: 3.111
Ex-Div Date: 04/26/2017
P/B Ratio: 1.202
Exchange: TSX

Description

InterRent Real Estate Investment Trust is an open-ended real estate investment trust. The Company along with its subsidiaries is engaged in increasing... More

News Headlines for InterRent Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 7.81 93 -0.07 TSX 079 132
04/27/2017 4:00 PM EDT Q 7.81 100 -0.07 TSX 015 053
04/27/2017 4:00 PM EDT Q 7.81 100 -0.07 TSX 079 053
04/27/2017 4:00 PM EDT Q 7.81 200 -0.07 TSX 002 053
04/27/2017 4:00 PM EDT Q 7.81 100 -0.07 TSX 002 072
04/27/2017 4:00 PM EDT Q 7.81 100 -0.07 TSX 002 039
04/27/2017 4:00 PM EDT Q 7.81 100 -0.07 TSX 002 039
04/27/2017 3:59 PM EDT 7.81 100 -0.07 TSX 001 039
04/27/2017 3:59 PM EDT 7.79 100 -0.09 TSX 039 001
04/27/2017 3:59 PM EDT 7.79 800 -0.09 TSX 079 001
04/27/2017 3:59 PM EDT 7.79 100 -0.09 TSX 039 001
04/27/2017 3:55 PM EDT 7.80 100 -0.08 TSX 001 039
04/27/2017 3:54 PM EDT 7.78 100 -0.10 TSX 009 009
04/27/2017 3:54 PM EDT 7.78 100 -0.10 TSX 009 009
04/27/2017 3:53 PM EDT 7.78 100 -0.10 TSX 009 009
04/27/2017 3:52 PM EDT 7.79 100 -0.09 TSX 039 009
04/27/2017 3:51 PM EDT 7.79 100 -0.09 TSX 053 009
04/27/2017 3:51 PM EDT 7.79 100 -0.09 TSX 015 009
04/27/2017 3:50 PM EDT 7.79 600 -0.09 TSX 007 132
04/27/2017 3:50 PM EDT 7.79 200 -0.09 TSX 007 053
04/27/2017 3:50 PM EDT 7.78 100 -0.10 TSX 009 009
04/27/2017 3:49 PM EDT 7.79 100 -0.09 TSX 079 013
04/27/2017 3:49 PM EDT 7.79 100 -0.09 TSX 039 013
04/27/2017 3:49 PM EDT 7.79 300 -0.09 TSX 007 013
04/27/2017 3:49 PM EDT 7.79 100 -0.09 TSX 039 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.