dcsimg

InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Feb 19, 2017, 3:44 PM EST

IIP.UN
$ 7.75 Change Up
Change:
0.02 (0.26%)
Volume:
596,670

Day Low 7.69
Day High 7.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.73
High: 7.76
Bid: 7.70
Bid Size: 1,000
Beta: 0.541
Prev. Close: 7.73
Low: 7.69
Ask: 7.75
Ask Size: 4,800
VWAP: 7.748923
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 71,950,602
P/E Ratio: 17.000
EPS: N/A
Yield: 3.135
Ex-Div Date: 02/24/2017
Market Cap: 557,617,166
P/B Ratio: 1.067
Exchange: TSX

Description

InterRent Real Estate Investment Trust is an open-ended real estate investment trust. The Company along with its subsidiaries is engaged in increasing... More

News Headlines for InterRent Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 7.75 54 0.02 TSX 001 132
02/17/2017 4:00 PM EST Q 7.75 100 0.02 TSX 053 039
02/17/2017 4:00 PM EST Q 7.75 100 0.02 TSX 001 039
02/17/2017 3:59 PM EST E 7.75 96 0.02 TSX 039 132
02/17/2017 3:59 PM EST 7.73 100 0.00 TSX 001 079
02/17/2017 3:59 PM EST 7.73 100 0.00 TSX 001 079
02/17/2017 3:59 PM EST 7.73 100 0.00 TSX 015 079
02/17/2017 3:59 PM EST 7.73 100 0.00 TSX 072 079
02/17/2017 3:59 PM EST 7.73 100 0.00 TSX 072 079
02/17/2017 3:53 PM EST 7.71 400 -0.02 TSX 101 079
02/17/2017 3:53 PM EST 7.73 100 0.00 TSX 001 001
02/17/2017 3:53 PM EST E 7.73 11 0.00 TSX 079 132
02/17/2017 3:53 PM EST E 7.73 65 0.00 TSX 079 132
02/17/2017 3:53 PM EST 7.74 100 0.01 TSX 001 001
02/17/2017 3:53 PM EST 7.74 100 0.01 TSX 001 001
02/17/2017 3:53 PM EST 7.74 100 0.01 TSX 001 001
02/17/2017 3:53 PM EST 7.74 100 0.01 TSX 015 001
02/17/2017 3:53 PM EST 7.74 100 0.01 TSX 015 001
02/17/2017 3:53 PM EST 7.73 200 0.00 TSX 053 001
02/17/2017 3:53 PM EST 7.73 2,200 0.00 TSX 090 001
02/17/2017 3:53 PM EST 7.73 100 0.00 TSX 053 001
02/17/2017 3:53 PM EST 7.73 100 0.00 TSX 053 001
02/17/2017 3:53 PM EST 7.73 100 0.00 TSX 053 001
02/17/2017 3:53 PM EST 7.73 100 0.00 TSX 053 001
02/17/2017 3:53 PM EST 7.73 100 0.00 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.