TMX group TMXmoney

Imperial Ginseng Products Ltd. (IGP.PR.A)
Market: CDN Consolidated
$ 0.09
Sep 1, 2014, 9:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.09 Div. Frequency: N/A
Bid: 0.06 Total Shares: 1,053,931.00
Bid Size: 32,000.00 Escrow Shares: 0.00
Ask: 0.22 Net Shares: 1,053,931.00
Ask Size: 1,000.00 P/E Ratio: N/A
Market Cap: 94,854.00 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 0.39606 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.06 0.22 0.00 0.00 0.00 0 100% 0.00 0.00% 08/25/2014 12:24 PM

All times are in ET.

News Headlines for Imperial Ginseng Products Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2014 12:24 PM EDT E 0.06 38 -0.03 TSXV 059 054
08/13/2014 3:07 PM EDT E 0.09 127 0 TSXV 059 080
08/13/2014 3:07 PM EDT 0.09 500 0 TSXV 007 080
08/13/2014 1:02 PM EDT 0.09 1,000 0 TSXV 007 080
08/06/2014 1:38 PM EDT E 0.10 827 0.01 TSXV 059 080
08/06/2014 1:38 PM EDT 0.10 1,000 0.01 TSXV 007 080
07/10/2014 3:15 PM EDT E 0.08 753 -0.01 TSXV 059 009
07/08/2014 2:48 PM EDT E 0.08 800 -0.01 TSXV 059 058
07/08/2014 2:48 PM EDT 0.08 1,000 -0.01 TSXV 007 058
06/10/2014 2:49 PM EDT E 0.07 500 -0.02 TSXV 059 085
05/23/2014 9:30 AM EDT E 0.05 125 -0.04 TSXV 059 085
05/23/2014 9:30 AM EDT 0.05 1,000 -0.04 TSXV 007 085
04/22/2014 9:30 AM EDT E 0.05 108 -0.04 TSXV 059 002
04/22/2014 9:30 AM EDT 0.05 2,000 -0.04 TSXV 007 002
03/17/2014 11:00 AM EDT E 0.095 943 0.01 TSXV 059 079
02/26/2014 12:01 PM EST E 0.08 3 -0.01 TSXV 059 033
02/20/2014 1:15 PM EST E 0.075 490 -0.02 TSXV 059 056
02/19/2014 12:10 PM EST E 0.075 200 -0.02 TSXV 059 074
02/19/2014 12:10 PM EST 0.075 4,000 -0.02 TSXV 007 074
02/18/2014 1:15 PM EST 0.045 4,000 -0.05 TSXV 007 056
02/18/2014 12:40 PM EST 0.045 9,000 -0.05 TSXV 007 056
02/18/2014 12:11 PM EST E 0.045 950 -0.05 TSXV 059 002
02/18/2014 12:11 PM EST 0.045 1,000 -0.05 TSXV 007 002
01/22/2014 12:18 PM EST E 0.045 149 -0.05 TSXV 059 085
01/22/2014 12:18 PM EST 0.045 2,000 -0.05 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.