TMX group TMXmoney

Imperial Ginseng Products Ltd. (IGP.PR.A)
Market: CDN Consolidated
$ 0.08
Jul 29, 2014, 4:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.10 Total Shares: 1,053,931
Bid Size: 6,000 Escrow Shares: 0
Ask: 0.25 Net Shares: 1,053,931
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 84,314 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 0.476268 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.10 0.25 0.00 0.00 0.00 0 100% 0.00 0.00% 07/10/2014 3:15 PM
TSXV 0.08 0.10 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/10/2014 3:15 PM

All times are in ET.

News Headlines for Imperial Ginseng Products Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/10/2014 3:15 PM EDT E 0.08 753 0 TSXV 059 009
07/08/2014 2:48 PM EDT E 0.08 800 0 TSXV 059 058
07/08/2014 2:48 PM EDT 0.08 1,000 0 TSXV 007 058
06/10/2014 2:49 PM EDT E 0.07 500 -0.01 TSXV 059 085
05/23/2014 9:30 AM EDT E 0.05 125 -0.03 TSXV 059 085
05/23/2014 9:30 AM EDT 0.05 1,000 -0.03 TSXV 007 085
04/22/2014 9:30 AM EDT E 0.05 108 -0.03 TSXV 059 002
04/22/2014 9:30 AM EDT 0.05 2,000 -0.03 TSXV 007 002
03/17/2014 11:00 AM EDT E 0.095 943 0.02 TSXV 059 079
02/26/2014 12:01 PM EST E 0.08 3 0 TSXV 059 033
02/20/2014 1:15 PM EST E 0.075 490 -0.01 TSXV 059 056
02/19/2014 12:10 PM EST E 0.075 200 -0.01 TSXV 059 074
02/19/2014 12:10 PM EST 0.075 4,000 -0.01 TSXV 007 074
02/18/2014 1:15 PM EST 0.045 4,000 -0.04 TSXV 007 056
02/18/2014 12:40 PM EST 0.045 9,000 -0.04 TSXV 007 056
02/18/2014 12:11 PM EST E 0.045 950 -0.04 TSXV 059 002
02/18/2014 12:11 PM EST 0.045 1,000 -0.04 TSXV 007 002
01/22/2014 12:18 PM EST E 0.045 149 -0.04 TSXV 059 085
01/22/2014 12:18 PM EST 0.045 2,000 -0.04 TSXV 007 085
01/16/2014 3:10 PM EST E 0.04 795 -0.04 TSXV 059 085
01/16/2014 3:10 PM EST 0.04 3,000 -0.04 TSXV 007 085
12/06/2013 12:02 PM EST E 0.075 500 -0.01 TSXV 059 070
11/20/2013 3:19 PM EST E 0.075 950 -0.01 TSXV 059 033
11/20/2013 3:19 PM EST 0.075 1,000 -0.01 TSXV 007 033
11/19/2013 11:02 AM EST E 0.075 854 -0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.