TMX group TMXmoney

Innovative Composites International Inc. (IC)
Exchange: TSX Venture Exchange
$0.010
May 22, 2013, 8:05 PM EDT
Change: -0.01 (-33.33%)
Volume: 47,000

Day Low
0.010
Day High
0.015
52 Week Low
0.010
52 Week High
0.345
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.010 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.010 Total Shares: 83,216,627
Bid Size: 654 Escrow Shares: 4,361,790
Ask: 0.015 Net Shares: 78,854,837
Ask Size: 617 P/E Ratio: N/A
Market Cap: 832,166 P/B Ratio: 0.111
EPS: N/A Exchange: TSXV
Beta:   1.699 VWAP:   0.015
News Headlines for Innovative Composites International Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:50 PM EDT 0.010 1,000 -0.005 058 124
11:33 AM EDT 0.015 20,000 0 036 033
9:30 AM EDT 0.015 26,000 0 085 033
9:30 AM EDT 0.015 20,000 0 085 033
1:57 PM EDT 0.010 670 -0.005 059 079
11:46 AM EDT 0.010 75 -0.005 059 079
11:46 AM EDT 0.010 2,000 -0.005 058 079
12:01 PM EDT 0.015 500 0 019 059
9:30 AM EDT 0.010 10,000 -0.005 058 059
12:12 PM EDT 0.010 775 -0.005 059 079
12:12 PM EDT 0.010 220 -0.005 059 079
12:12 PM EDT 0.010 3,000 -0.005 058 079
12:12 PM EDT 0.010 5,000 -0.005 058 079
3:13 PM EDT 0.010 680 -0.005 059 079
9:30 AM EDT 0.010 500 -0.005 059 079
9:30 AM EDT 0.010 800 -0.005 059 002
9:30 AM EDT 0.010 1,000 -0.005 058 079
9:30 AM EDT 0.010 3,000 -0.005 007 079
9:30 AM EDT 0.010 5,000 -0.005 002 002
11:34 AM EDT 0.010 555 -0.005 059 079
11:34 AM EDT 0.010 1,000 -0.005 079 079
11:12 AM EDT 0.015 4,000 0 007 007
9:35 AM EDT 0.010 25,000 -0.005 007 033
2:39 PM EDT 0.010 500 -0.005 059 124
2:39 PM EDT 0.010 4,000 -0.005 124 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.