dcsimg

International Corona Capital Corp

Exchange: TSXV Exchange | Feb 28, 2017, 12:18 AM EST

IC
$ 0.115 No Change
Change:
0.00 (0.00%)
Volume:
45,000

Day Low 0.115
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Bid: 0.115
Bid Size: 35,000
Beta: 5.931333
Prev. Close: 0.115
Low: 0.115
Ask: 0.195
Ask Size: 10,000
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,504,461
Net Shares: 68,504,461
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,878,013
P/B Ratio: 11.50
Exchange: TSXV

Description

International Corona Capital Corp, formerly Rockland Minerals Corp is an exploration stage company engaged in the exploration of mineral property proj... More

News Headlines for International Corona Capital Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:00 PM EST 0.115 5,000 0.00 TSXV 007 009
02/27/2017 2:45 PM EST 0.115 11,000 0.00 TSXV 007 009
02/27/2017 2:45 PM EST W 0.115 29,000 0.00 TSXV 007 007
02/23/2017 1:47 PM EST W 0.115 1,000 0.00 TSXV 007 007
02/23/2017 12:19 PM EST W 0.10 10,000 -0.02 TSXV 007 007
02/22/2017 3:07 PM EST 0.11 4,000 -0.01 TSXV 007 059
02/22/2017 1:58 PM EST 0.11 9,000 -0.01 TSXV 007 059
02/22/2017 12:49 PM EST 0.11 10,000 -0.01 TSXV 009 007
02/22/2017 12:49 PM EST 0.11 14,000 -0.01 TSXV 009 059
02/22/2017 11:08 AM EST 0.11 1,000 -0.01 TSXV 007 059
02/22/2017 10:09 AM EST 0.105 16,000 -0.01 TSXV 019 059
02/21/2017 3:55 PM EST 0.115 5,000 0.00 TSXV 002 009
02/17/2017 3:44 PM EST 0.105 4,000 -0.01 TSXV 019 007
02/17/2017 3:44 PM EST 0.105 10,000 -0.01 TSXV 009 007
02/17/2017 3:44 PM EST 0.115 500 0.00 TSXV 080 007
02/17/2017 3:44 PM EST 0.115 500 0.00 TSXV 007 007
02/17/2017 3:09 PM EST 0.12 1,000 0.01 TSXV 079 059
02/16/2017 2:33 PM EST 0.125 2,000 0.01 TSXV 079 009
02/16/2017 2:33 PM EST 0.12 3,000 0.01 TSXV 079 007
02/16/2017 10:33 AM EST E 0.125 920 0.01 TSXV 080 080
02/16/2017 10:33 AM EST 0.125 7,000 0.01 TSXV 080 009
02/16/2017 9:38 AM EST 0.10 10,000 -0.02 TSXV 009 007
02/15/2017 2:44 PM EST 0.095 28,000 -0.02 TSXV 059 007
02/15/2017 2:44 PM EST 0.105 9,000 -0.01 TSXV 007 007
02/15/2017 2:44 PM EST 0.11 10,000 -0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.