Huaxing Machinery Corp.

Market: Market: CDN Consolidated | Feb 26, 2015, 5:36 PM EST

HUA
$ 0.11
Change:
0.00 (0.00%)
Volume:
6,000

Day Low 0.11
Day High 0.11
52 Week Low 0.08
52 Week High 0.39


  • Trade Now

Detailed Quote

Open: 0.11
Ex-Div Date: N/A
Low: 0.11
High: 0.11
Dividend: N/A
Yield: N/A
Prev. Close: 0.11
Div. Frequency: N/A
Bid: 0.00
Total Shares: 33,358,250
Bid Size: 0
Escrow Shares: 1,785,000
Ask: 0.00
Net Shares: 31,573,250
Ask Size: 0
P/E Ratio: 1.60
Market Cap: 3,669,408
P/B Ratio: 0.216
EPS: 0.07
Exchange: TSXV
Beta: -0.063414
VWAP: 0.11

News Headlines for Huaxing Machinery Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 N/A N/A 0.11 0.11 0.11 6,000 100% 0.00 0.00% 02/26/2015 9:55 AM
TSXV 0.11 0.11 0.11 0.11 0.11 0.11 6,000 100% 0.00 0.00% 02/26/2015 9:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 9:55 AM EST 0.11 6,000 0 TSXV 143 068
02/24/2015 1:55 PM EST 0.11 9,500 0 TSXV 007 068
02/06/2015 9:30 AM EST 0.115 5,000 0.01 TSXV 007 007
02/05/2015 11:47 AM EST 0.10 5,000 -0.01 TSXV 007 085
02/04/2015 2:15 PM EST E 0.10 200 -0.01 TSXV 028 059
02/04/2015 2:15 PM EST 0.10 5,000 -0.01 TSXV 007 085
02/04/2015 10:45 AM EST 0.10 5,000 -0.01 TSXV 007 002
02/04/2015 10:45 AM EST 0.10 10,000 -0.01 TSXV 009 002
02/04/2015 10:45 AM EST 0.10 10,000 -0.01 TSXV 007 007
02/02/2015 10:13 AM EST 0.10 500 -0.01 TSXV 007 085
01/28/2015 11:00 AM EST 0.10 5,000 -0.01 TSXV 007 059
01/22/2015 2:02 PM EST 0.095 5,000 -0.02 TSXV 007 007
01/21/2015 10:15 AM EST 0.08 10,000 -0.03 TSXV 007 002
01/21/2015 10:14 AM EST 0.085 10,000 -0.03 TSXV 085 002
01/21/2015 10:12 AM EST 0.11 6,000 0 TSXV 007 002
01/16/2015 12:51 PM EST 0.12 4,000 0.01 TSXV 002 080
01/15/2015 9:30 AM EST 0.12 5,000 0.01 TSXV 085 080
12/23/2014 3:45 PM EST 0.12 5,000 0.01 TSXV 007 059
12/18/2014 12:14 PM EST 0.12 8,500 0.01 TSXV 007 059
12/18/2014 12:14 PM EST 0.13 1,500 0.02 TSXV 002 059
12/16/2014 10:03 AM EST 0.12 2,500 0.01 TSXV 007 007
12/15/2014 1:54 PM EST 0.12 9,000 0.01 TSXV 007 007
11/26/2014 9:40 AM EST 0.165 5,000 0.06 TSXV 002 007
11/18/2014 9:56 AM EST 0.13 5,000 0.02 TSXV 059 007
11/13/2014 3:59 PM EST 0.115 3,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia