TMX group TMXmoney

Huaxing Machinery Corp. (HUA)
Market: CDN Consolidated
$ 0.20
Sep 16, 2014, 12:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.19 Total Shares: 33,358,250
Bid Size: 6,000 Escrow Shares: 1,785,000
Ask: 0.25 Net Shares: 31,573,250
Ask Size: 1,500 P/E Ratio: 4.50
Market Cap: 6,671,650 P/B Ratio: 0.435
EPS: 0.05 Exchange: TSXV
Beta: -0.912174 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.19 0.25 0.00 0.00 0.00 0 100% 0.00 0.00% 09/05/2014 12:50 PM
TSXV 0.20 0.19 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 09/05/2014 12:50 PM

All times are in ET.

News Headlines for Huaxing Machinery Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/05/2014 12:50 PM EDT 0.20 4,000 0 TSXV 007 080
09/05/2014 12:50 PM EDT 0.20 13,500 0 TSXV 007 080
09/05/2014 12:45 PM EDT 0.20 6,500 0 TSXV 007 080
09/05/2014 12:45 PM EDT 0.20 5,000 0 TSXV 007 080
09/05/2014 12:45 PM EDT 0.20 3,000 0 TSXV 007 080
09/03/2014 2:16 PM EDT 0.21 5,000 0.01 TSXV 007 068
09/02/2014 9:30 AM EDT 0.21 2,000 0.01 TSXV 079 068
08/29/2014 3:00 PM EDT E 0.22 200 0.02 TSXV 019 059
08/29/2014 3:00 PM EDT 0.22 5,500 0.02 TSXV 019 080
08/29/2014 3:00 PM EDT 0.22 5,000 0.02 TSXV 019 059
08/28/2014 1:15 PM EDT 0.22 1,000 0.02 TSXV 007 059
08/28/2014 1:15 PM EDT 0.19 2,000 -0.01 TSXV 007 001
08/25/2014 12:04 PM EDT E 0.16 300 -0.04 TSXV 059 080
08/25/2014 12:04 PM EDT 0.16 17,500 -0.04 TSXV 002 080
08/25/2014 9:30 AM EDT 0.16 1,000 -0.04 TSXV 002 085
08/25/2014 9:30 AM EDT 0.16 2,000 -0.04 TSXV 001 085
08/21/2014 10:10 AM EDT 0.165 4,000 -0.04 TSXV 085 007
08/20/2014 10:21 AM EDT 0.165 5,000 -0.04 TSXV 085 059
08/20/2014 10:21 AM EDT 0.165 5,000 -0.04 TSXV 007 059
08/20/2014 10:21 AM EDT 0.165 5,000 -0.04 TSXV 059 059
08/18/2014 9:30 AM EDT 0.165 5,000 -0.04 TSXV 007 007
08/14/2014 11:38 AM EDT 0.165 3,000 -0.04 TSXV 085 085
08/07/2014 11:09 AM EDT 0.185 5,000 -0.02 TSXV 002 007
07/30/2014 3:22 PM EDT 0.20 500 0 TSXV 085 007
07/30/2014 3:22 PM EDT 0.205 1,000 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.