TMX group TMXmoney

Huaxing Machinery Corp. (HUA)
Market: CDN Consolidated
$ 0.22
Jul 24, 2014, 5:24 PM EDT
Change: 0.00 (0.00%)
Volume: 9,000

Day Low
0.22
Day High
0.22
Company Chart
Detailed Quote
Open: 0.22 Ex-Div Date: 08/13/2013
High: 0.22 Dividend: 0.010 
Low: 0.22 Yield: 9.091
Prev. Close: 0.22 Div. Frequency: Semi-Annual
Bid: 0.205 Total Shares: 33,358,250
Bid Size: 1,000 Escrow Shares: 1,785,000
Ask: 0.22 Net Shares: 31,573,250
Ask Size: 1,000 P/E Ratio: 5.40
Market Cap: 7,338,815 P/B Ratio: 0.512
EPS: 0.04 Exchange: TSXV
Beta: -0.966179 VWAP: 0.22
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.21 0.22 0.22 0.22 0.22 9,000 100% 0.00 0.00% 07/24/2014 11:14 AM
TSXV 0.22 0.21 0.22 0.22 0.22 0.22 9,000 100% 0.00 0.00% 07/24/2014 11:14 AM

All times are in ET.

News Headlines for Huaxing Machinery Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 11:14 AM EDT 0.22 9,000 0 TSXV 002 080
07/23/2014 1:00 PM EDT 0.22 1,000 0 TSXV 002 007
07/23/2014 12:54 PM EDT 0.23 1,000 0.01 TSXV 001 080
07/23/2014 12:19 PM EDT 0.23 5,000 0.01 TSXV 001 080
07/21/2014 2:02 PM EDT 0.26 2,000 0.04 TSXV 099 059
07/21/2014 1:52 PM EDT 0.23 500 0.01 TSXV 099 001
07/21/2014 1:51 PM EDT 0.21 500 -0.01 CX2 099 001
07/21/2014 1:50 PM EDT 0.255 1,500 0.04 TSXV 099 001
07/21/2014 9:30 AM EDT 0.255 1,500 0.04 TSXV 007 001
07/21/2014 9:30 AM EDT 0.255 5,000 0.04 TSXV 007 001
07/21/2014 9:30 AM EDT 0.255 1,500 0.04 TSXV 007 099
07/21/2014 9:30 AM EDT 0.255 1,000 0.04 TSXV 007 099
07/21/2014 9:30 AM EDT 0.255 1,000 0.04 TSXV 007 099
07/21/2014 9:30 AM EDT 0.255 1,000 0.04 TSXV 007 099
07/14/2014 10:56 AM EDT 0.205 4,000 -0.02 TSXV 059 079
06/24/2014 3:48 PM EDT 0.20 10,000 -0.02 TSXV 079 059
06/24/2014 3:42 PM EDT 0.20 10,000 -0.02 TSXV 007 059
06/17/2014 10:06 AM EDT 0.225 1,500 0.01 TSXV 007 007
06/16/2014 11:56 AM EDT E 0.16 250 -0.06 TSXV 059 059
06/09/2014 9:31 AM EDT 0.205 4,000 -0.02 TSXV 085 080
06/06/2014 3:44 PM EDT E 0.205 100 -0.02 TSXV 007 059
06/06/2014 3:44 PM EDT 0.205 1,000 -0.02 TSXV 007 080
06/06/2014 1:17 PM EDT 0.205 5,000 -0.02 TSXV 007 080
06/05/2014 9:39 AM EDT 0.23 4,000 0.01 TSXV 007 080
06/04/2014 3:46 PM EDT 0.245 1,000 0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.