TMX group TMXmoney

Huaxing Machinery Corp. (HUA)
Market: CDN Consolidated
$ 0.10
Oct 1, 2014, 6:01 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.10 Total Shares: 33,358,250
Bid Size: 13,000 Escrow Shares: 1,785,000
Ask: 0.185 Net Shares: 31,573,250
Ask Size: 5,000 P/E Ratio: 2.70
Market Cap: 3,335,825 P/B Ratio: 0.217
EPS: 0.05 Exchange: TSXV
Beta: -0.113565 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.19 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 10:05 AM
TSXV 0.10 0.10 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 10:05 AM

All times are in ET.

News Headlines for Huaxing Machinery Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 10:05 AM EDT 0.10 1,000 0 TSXV 007 007
09/30/2014 10:05 AM EDT 0.105 2,000 0.01 TSXV 007 007
09/29/2014 1:11 PM EDT 0.125 3,000 0.03 TSXV 007 001
09/29/2014 1:07 PM EDT 0.12 6,000 0.02 TSXV 007 001
09/29/2014 10:21 AM EDT 0.12 7,500 0.02 TSXV 007 002
09/29/2014 10:21 AM EDT 0.12 1,500 0.02 TSXV 007 002
09/29/2014 10:21 AM EDT 0.125 1,000 0.03 TSXV 085 002
09/29/2014 9:48 AM EDT 0.125 6,000 0.03 TSXV 085 002
09/29/2014 9:48 AM EDT 0.125 1,000 0.03 TSXV 085 002
09/29/2014 9:48 AM EDT 0.13 3,000 0.03 TSXV 001 002
09/24/2014 10:27 AM EDT 0.14 6,000 0.04 TSXV 007 001
09/24/2014 10:23 AM EDT 0.14 2,000 0.04 TSXV 007 002
09/24/2014 10:23 AM EDT 0.15 7,000 0.05 TSXV 007 002
09/24/2014 10:23 AM EDT 0.15 7,000 0.05 TSXV 007 002
09/24/2014 10:23 AM EDT 0.15 7,000 0.05 TSXV 007 002
09/24/2014 10:23 AM EDT 0.15 7,000 0.05 TSXV 007 002
09/23/2014 9:45 AM EDT 0.09 12,000 -0.01 PURE 001 002
09/23/2014 9:44 AM EDT 0.175 1,000 0.08 TSXV 079 002
09/23/2014 9:44 AM EDT 0.19 6,000 0.09 TSXV 007 002
09/23/2014 9:44 AM EDT 0.19 1,000 0.09 TSXV 007 002
09/23/2014 9:38 AM EDT 0.19 500 0.09 TSXV 007 002
09/23/2014 9:38 AM EDT 0.19 4,000 0.09 TSXV 007 002
09/23/2014 9:38 AM EDT 0.19 500 0.09 TSXV 007 002
09/23/2014 9:38 AM EDT 0.20 5,000 0.10 TSXV 007 002
09/05/2014 12:50 PM EDT 0.20 4,000 0.10 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.