TMX group TMXmoney

Huaxing Machinery Corp. (HUA)
Market: CDN Consolidated
$ 0.11
Oct 25, 2014, 4:27 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.11 Total Shares: 33,358,250
Bid Size: 32,500 Escrow Shares: 1,785,000
Ask: 0.125 Net Shares: 31,573,250
Ask Size: 5,000 P/E Ratio: 1.90
Market Cap: 3,669,408 P/B Ratio: 0.239
EPS: 0.05 Exchange: TSXV
Beta: -0.153312 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.13 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 2:24 PM

All times are in ET.

News Headlines for Huaxing Machinery Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 2:24 PM EDT 0.11 2,000 0 TSXV 007 001
10/15/2014 12:28 PM EDT 0.105 5,000 -0.01 TSXV 007 001
10/14/2014 9:30 AM EDT E 0.12 900 0.01 TSXV 002 059
10/07/2014 12:23 PM EDT 0.095 2,000 -0.02 TSXV 085 002
10/07/2014 12:23 PM EDT 0.10 5,000 -0.01 TSXV 059 002
10/07/2014 12:23 PM EDT 0.11 8,000 0 TSXV 007 002
10/07/2014 12:23 PM EDT 0.11 2,000 0 TSXV 007 002
10/07/2014 12:23 PM EDT 0.115 3,000 0.01 TSXV 001 002
10/06/2014 1:38 PM EDT E 0.10 200 -0.01 TSXV 059 085
10/02/2014 11:42 AM EDT 0.09 5,000 -0.02 TSXV 007 002
10/02/2014 11:35 AM EDT E 0.09 200 -0.02 TSXV 085 059
10/02/2014 11:00 AM EDT 0.095 2,000 -0.02 TSXV 079 002
10/02/2014 11:00 AM EDT 0.10 5,000 -0.01 TSXV 007 002
10/02/2014 11:00 AM EDT 0.10 2,000 -0.01 TSXV 007 002
10/02/2014 11:00 AM EDT 0.10 2,000 -0.01 TSXV 007 002
10/02/2014 11:00 AM EDT 0.10 4,000 -0.01 TSXV 007 002
09/30/2014 10:05 AM EDT 0.10 1,000 -0.01 TSXV 007 007
09/30/2014 10:05 AM EDT 0.105 2,000 -0.01 TSXV 007 007
09/29/2014 1:11 PM EDT 0.125 3,000 0.02 TSXV 007 001
09/29/2014 1:07 PM EDT 0.12 6,000 0.01 TSXV 007 001
09/29/2014 10:21 AM EDT 0.12 7,500 0.01 TSXV 007 002
09/29/2014 10:21 AM EDT 0.12 1,500 0.01 TSXV 007 002
09/29/2014 10:21 AM EDT 0.125 1,000 0.02 TSXV 085 002
09/29/2014 9:48 AM EDT 0.125 6,000 0.02 TSXV 085 002
09/29/2014 9:48 AM EDT 0.125 1,000 0.02 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia