TMX group TMXmoney

Huaxing Machinery Corp. (HUA)
Market: CDN Consolidated
$ 0.22
Sep 1, 2014, 9:22 AM EDT
Change: 0.00 (0.00%)
Volume: 10,700
Day Low
0.22
Day High
0.22
Company Chart
Detailed Quote
Open: 0.22 Ex-Div Date: N/A
High: 0.22 Dividend: N/A
Low: 0.22 Yield: N/A
Prev. Close: 0.22 Div. Frequency: N/A
Bid: 0.17 Total Shares: 33,358,250.00
Bid Size: 2,000.00 Escrow Shares: 1,785,000.00
Ask: 0.22 Net Shares: 31,573,250.00
Ask Size: 26,000.00 P/E Ratio: 5.40
Market Cap: 7,338,815.00 P/B Ratio: 0.512
EPS: 0.04 Exchange: TSXV
Beta: -0.97616 VWAP: 0.22
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.17 0.22 0.22 0.22 0.22 10.70 k 100% 0.00 0.00% 08/29/2014 3:00 PM

All times are in ET.

News Headlines for Huaxing Machinery Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:00 PM EDT E 0.22 200 0 TSXV 019 059
08/29/2014 3:00 PM EDT 0.22 5,500 0 TSXV 019 080
08/29/2014 3:00 PM EDT 0.22 5,000 0 TSXV 019 059
08/28/2014 1:15 PM EDT 0.22 1,000 0 TSXV 007 059
08/28/2014 1:15 PM EDT 0.19 2,000 -0.03 TSXV 007 001
08/25/2014 12:04 PM EDT E 0.16 300 -0.06 TSXV 059 080
08/25/2014 12:04 PM EDT 0.16 17,500 -0.06 TSXV 002 080
08/25/2014 9:30 AM EDT 0.16 1,000 -0.06 TSXV 002 085
08/25/2014 9:30 AM EDT 0.16 2,000 -0.06 TSXV 001 085
08/21/2014 10:10 AM EDT 0.165 4,000 -0.06 TSXV 085 007
08/20/2014 10:21 AM EDT 0.165 5,000 -0.06 TSXV 085 059
08/20/2014 10:21 AM EDT 0.165 5,000 -0.06 TSXV 007 059
08/20/2014 10:21 AM EDT 0.165 5,000 -0.06 TSXV 059 059
08/18/2014 9:30 AM EDT 0.165 5,000 -0.06 TSXV 007 007
08/14/2014 11:38 AM EDT 0.165 3,000 -0.06 TSXV 085 085
08/07/2014 11:09 AM EDT 0.185 5,000 -0.04 TSXV 002 007
07/30/2014 3:22 PM EDT 0.20 500 -0.02 TSXV 085 007
07/30/2014 3:22 PM EDT 0.205 1,000 -0.02 TSXV 059 007
07/24/2014 11:14 AM EDT 0.22 9,000 0 TSXV 002 080
07/23/2014 1:00 PM EDT 0.22 1,000 0 TSXV 002 007
07/23/2014 12:54 PM EDT 0.23 1,000 0.01 TSXV 001 080
07/23/2014 12:19 PM EDT 0.23 5,000 0.01 TSXV 001 080
07/21/2014 2:02 PM EDT 0.26 2,000 0.04 TSXV 099 059
07/21/2014 1:52 PM EDT 0.23 500 0.01 TSXV 099 001
07/21/2014 1:51 PM EDT 0.21 500 -0.01 CX2 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.