TMX group TMXmoney

Huaxing Machinery Corp. (HUA)
Market: CDN Consolidated
$ 0.12
Dec 22, 2014, 4:32 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.00 Total Shares: 33,358,250
Bid Size: 0 Escrow Shares: 1,785,000
Ask: 0.00 Net Shares: 31,573,250
Ask Size: 0 P/E Ratio: 2.40
Market Cap: 4,002,990 P/B Ratio: 0.235
EPS: 0.07 Exchange: TSXV
Beta: -0.007657 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.12 0.12 0.15 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 12:14 PM

All times are in ET.

News Headlines for Huaxing Machinery Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 12:14 PM EST 0.12 8,500 0 TSXV 007 059
12/18/2014 12:14 PM EST 0.13 1,500 0.01 TSXV 002 059
12/16/2014 10:03 AM EST 0.12 2,500 0 TSXV 007 007
12/15/2014 1:54 PM EST 0.12 9,000 0 TSXV 007 007
11/26/2014 9:40 AM EST 0.165 5,000 0.05 TSXV 002 007
11/18/2014 9:56 AM EST 0.13 5,000 0.01 TSXV 059 007
11/13/2014 3:59 PM EST 0.115 3,000 -0.01 TSXV 007 007
11/03/2014 9:45 AM EST 0.11 5,000 -0.01 TSXV 007 001
10/30/2014 9:30 AM EDT 0.125 3,000 0.01 TSXV 007 001
10/30/2014 9:30 AM EDT 0.125 2,000 0.01 TSXV 007 007
10/28/2014 11:25 AM EDT 0.11 5,000 -0.01 TSXV 007 007
10/20/2014 2:24 PM EDT 0.11 2,000 -0.01 TSXV 007 001
10/15/2014 12:28 PM EDT 0.105 5,000 -0.02 TSXV 007 001
10/14/2014 9:30 AM EDT E 0.12 900 0 TSXV 002 059
10/07/2014 12:23 PM EDT 0.095 2,000 -0.03 TSXV 085 002
10/07/2014 12:23 PM EDT 0.10 5,000 -0.02 TSXV 059 002
10/07/2014 12:23 PM EDT 0.11 8,000 -0.01 TSXV 007 002
10/07/2014 12:23 PM EDT 0.11 2,000 -0.01 TSXV 007 002
10/07/2014 12:23 PM EDT 0.115 3,000 -0.01 TSXV 001 002
10/06/2014 1:38 PM EDT E 0.10 200 -0.02 TSXV 059 085
10/02/2014 11:42 AM EDT 0.09 5,000 -0.03 TSXV 007 002
10/02/2014 11:35 AM EDT E 0.09 200 -0.03 TSXV 085 059
10/02/2014 11:00 AM EDT 0.095 2,000 -0.03 TSXV 079 002
10/02/2014 11:00 AM EDT 0.10 5,000 -0.02 TSXV 007 002
10/02/2014 11:00 AM EDT 0.10 2,000 -0.02 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia