dcsimg

Australian REIT Income Fund

Exchange: TSX Exchange | Mar 27, 2017, 8:38 AM EDT

HRR.UN
$ 10.61 Change Up
Change:
0.11 (1.05%)
Volume:
4,200

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.185
Prev. Close: 10.50
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 10.609524
Dividend: 0.055 CAD
Div. Frequency: Monthly
Shares Out.: 1,915,627
P/E Ratio: 5.500
EPS: 1.940000
Yield: 6.221
Ex-Div Date: 03/29/2017
Market Cap: 20,324,802
P/B Ratio: 0.885
Exchange: TSX

Description

Australian REIT Income Fund is a real estate investment fund. The Company's investment objectives are to provide unitholders with stable monthly cash ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 9:35 AM EDT 10.61 4,000 0.11 TSX 001 080
03/24/2017 9:35 AM EDT 10.60 200 0.10 TSX 001 079
03/16/2017 1:51 PM EDT 10.50 300 0.00 TSX 001 080
03/16/2017 1:07 PM EDT 10.50 200 0.00 TSX 001 080
03/16/2017 12:18 PM EDT 10.50 100 0.00 TSX 036 080
03/16/2017 9:30 AM EDT E 10.46 1 -0.04 TSX 036 079
03/15/2017 9:49 AM EDT E 10.50 1 0.00 TSX 073 036
03/15/2017 9:44 AM EDT E 10.50 46 0.00 TSX 073 036
03/15/2017 9:44 AM EDT 10.49 200 -0.01 TSX 073 001
03/14/2017 2:57 PM EDT E 10.50 70 0.00 TSX 009 036
03/14/2017 2:52 PM EDT 10.46 500 -0.04 TSX 007 009
03/14/2017 2:52 PM EDT 10.55 400 0.05 TSX 079 009
03/14/2017 2:52 PM EDT 10.55 100 0.05 TSX 009 009
03/13/2017 2:59 PM EDT 10.46 200 -0.04 TSX 013 009
03/13/2017 2:59 PM EDT 10.46 1,500 -0.04 TSX 001 009
03/13/2017 2:59 PM EDT 10.46 600 -0.04 TSX 007 009
03/13/2017 2:43 PM EDT E 10.50 50 0.00 TSX 085 036
03/13/2017 2:43 PM EDT 10.50 500 0.00 TSX 085 009
03/13/2017 2:43 PM EDT 10.51 200 0.01 TSX 013 009
03/10/2017 9:30 AM EST E 10.72 61 0.22 TSX 079 036
03/09/2017 3:42 PM EST 10.50 300 0.00 TSX 009 028
03/09/2017 2:29 PM EST 10.48 100 -0.02 TSX 001 079
03/09/2017 1:27 PM EST E 10.49 10 -0.01 TSX 036 124
03/09/2017 9:48 AM EST 10.47 700 -0.03 TSX 001 080
03/09/2017 9:48 AM EST 10.49 100 -0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.