| Home > Quotes & Charts > Quote |
|
Hillcrest Resources Ltd. (HRH) Exchange: TSX Venture Exchange
|
$0.035 
May 22, 2013, 5:06 AM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | Ex-Div Date: | N/A | |
| High: | N/A | Dividend: | N/A | |
| Low: | N/A | Yield: | N/A | |
| Prev. Close: | 0.035 | Div. Frequency: | N/A | |
| Bid: | 0.035 | Total Shares: | 40,500,211 | |
| Bid Size: | 9 | Escrow Shares: | 1,719,000 | |
| Ask: | 0.040 | Net Shares: | 38,781,211 | |
| Ask Size: | 33 | P/E Ratio: | N/A | |
| Market Cap: | 1,417,507 | P/B Ratio: | 0.389 | |
| EPS: | 0.00 | Exchange: | TSXV | |
Beta:  |
-0.775 | VWAP: |
N/A | |
News Headlines for Hillcrest Resources Ltd.
4:15 PM EST
November 26, 2012Hillcrest Resources Ltd. Announces The Natural Gas Production of the Donner #2 Well Located in Newton County Texas Has Increased By Over 36% From August to End of October. - TheNewsWire
November 26, 2012Hillcrest Resources Ltd. Announces The Natural Gas Production of the Donner #2 Well Located in Newton County Texas Has Increased By Over 36% From August to End of October. - TheNewsWire
2:05 PM EST
November 07, 2012Hillcrest plans 3rd Texas well - TheNewsWire
November 07, 2012Hillcrest plans 3rd Texas well - TheNewsWire
3:02 PM EDT
November 01, 2012Hillcrest Resources Ltd. (TSX.V : HRH) is pleased to announce Mr. Tom Milne has agreed to join the Board of Directors of the Company - TheNewsWire
November 01, 2012Hillcrest Resources Ltd. (TSX.V : HRH) is pleased to announce Mr. Tom Milne has agreed to join the Board of Directors of the Company - TheNewsWire
8:39 AM EDT
July 10, 2012Hillcrest Resources Ltd. Increases its land position in the emerging Bakken play in Western Montana - TheNewsWire
July 10, 2012Hillcrest Resources Ltd. Increases its land position in the emerging Bakken play in Western Montana - TheNewsWire
8:39 AM EDT
July 10, 2012Hillcrest Resources Ltd. Increases its land position in the emerging Bakken play in Western Montana - TheNewsWire
July 10, 2012Hillcrest Resources Ltd. Increases its land position in the emerging Bakken play in Western Montana - TheNewsWire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 12:37 PM EDT | 0.035 | 3,000 | 0 | 001 | 001 |
| 12:37 PM EDT | 0.035 | 17,000 | 0 | 036 | 001 |
| 11:47 AM EDT | 0.040 | 10,000 | 0.005 | 062 | 001 |
| 9:30 AM EDT | 0.040 | 10,000 | 0.005 | 062 | 001 |
| 9:30 AM EDT | 0.040 | 5,000 | 0.005 | 036 | 033 |
| 9:30 AM EDT | 0.040 | 5,000 | 0.005 | 062 | 033 |
| 9:30 AM EDT | 0.040 | 10,000 | 0.005 | 062 | 033 |
| 10:41 AM EDT | 0.040 | 10,000 | 0.005 | 036 | 033 |
| 1:47 PM EDT | 0.040 | 25,000 | 0.005 | 033 | 001 |
| 1:28 PM EDT | 0.035 | 5,000 | 0 | 033 | 033 |
| 1:15 PM EDT | 0.035 | 3,000 | 0 | 036 | 033 |
| 1:15 PM EDT | 0.040 | 7,000 | 0.005 | 036 | 033 |
| 12:38 PM EDT | 0.040 | 3,000 | 0.005 | 036 | 001 |
| 12:38 PM EDT | 0.040 | 5,000 | 0.005 | 062 | 001 |
| 3:07 PM EDT | 0.040 | 500 | 0.005 | 009 | 062 |
| 3:07 PM EDT | 0.040 | 10,000 | 0.005 | 036 | 001 |
| 3:07 PM EDT | 0.040 | 8,000 | 0.005 | 009 | 001 |
| 10:28 AM EDT | 0.040 | 3,000 | 0.005 | 009 | 033 |
| 11:51 AM EDT | 0.045 | 15,000 | 0.010 | 062 | 079 |
| 12:28 PM EDT | 0.040 | 6,000 | 0.005 | 009 | 033 |
| 12:26 PM EDT | 0.040 | 15,000 | 0.005 | 009 | 001 |
| 3:54 PM EDT | 0.040 | 30,000 | 0.005 | 009 | 001 |
| 3:54 PM EDT | 0.045 | 10,000 | 0.010 | 062 | 001 |
| 3:44 PM EDT | 0.040 | 5,000 | 0.005 | 009 | 001 |
| 3:43 PM EDT | 0.040 | 65,000 | 0.005 | 009 | 015 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
