TMX group TMXmoney

Horizons Auspice Managed Futures Index ETF (HMF.A)
Exchange: Toronto Stock Exchange
$9.570
May 23, 2013, 3:53 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
9.340
52 Week High
10.230
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 9.570 Yield: N/A
Bid: 9.500 Div. Frequency: N/A
Bid Size: 50 Shares Out.: 280,000
Ask: 9.560 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 2,679,600 Exchange: TSX
Beta:   -0.180 VWAP:   N/A
News Headlines for Horizons Auspice Managed Futures Index ETF
8:00 AM EDT
April 03, 2012Horizons ETFs launches innovative Managed Futures ETF - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:46 PM EDT 9.570 1,400 0 009 080
3:46 PM EDT 9.570 70 0 009 080
11:47 AM EDT 9.630 2,500 0.060 080 009
11:47 AM EDT 9.630 80 0.060 080 009
12:16 PM EDT 9.560 30 -0.010 080 009
12:16 PM EDT 9.560 1,000 -0.010 080 009
10:14 AM EDT 9.430 900 -0.140 009 080
10:14 AM EDT 9.430 80 -0.140 009 080
11:14 AM EDT 9.700 800 0.130 009 033
11:10 AM EDT 9.750 500 0.180 009 007
2:28 PM EST 9.390 65 -0.180 080 009
2:49 PM EST 9.410 70 -0.160 009 033
2:49 PM EST 9.410 900 -0.160 009 033
2:55 PM EST 9.360 40 -0.210 009 080
2:12 PM EST 9.320 30 -0.250 080 009
3:23 PM EST 9.150 50 -0.420 009 080
11:09 AM EST 9.190 60 -0.380 080 009
12:10 PM EST 9.220 80 -0.350 009 080
2:24 PM EST 9.240 40 -0.330 009 080
2:20 PM EST 9.500 65 -0.070 080 009
10:49 AM EST 9.360 50 -0.210 009 080
1:40 PM EST 9.330 20 -0.240 080 009
11:02 AM EST 9.350 20 -0.220 080 009
9:33 AM EST 9.340 1,000 -0.230 033 009
10:18 AM EDT 9.330 35 -0.240 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.