dcsimg

High Liner Foods Incorporated

Exchange: TSX Exchange | Jan 20, 2017, 6:37 AM EST

HLF
$ 19.20 Change Up
Change:
0.49 (2.62%)
Volume:
44,026

Day Low 18.71
Day High 19.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.77
High: 19.28
Bid: 19.10
Bid Size: 100
Beta: 1.275
Prev. Close: 18.71
Low: 18.71
Ask: 19.40
Ask Size: 200
VWAP: 18.941040
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 30,889,078
P/E Ratio: 13.100
EPS: 1.390000
Yield: 2.917
Ex-Div Date: 11/29/2016
Market Cap: 593,070,298
P/B Ratio: 2.049
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The Company produces and markets sea... More

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:59 PM EST 19.20 100 0.49 TSX 001 001
01/19/2017 3:59 PM EST 19.20 100 0.49 TSX 039 001
01/19/2017 3:59 PM EST 19.25 100 0.54 TSX 015 079
01/19/2017 3:55 PM EST 19.28 100 0.57 TSX 053 079
01/19/2017 3:53 PM EST E 19.25 97 0.54 TSX 002 036
01/19/2017 3:53 PM EST 19.25 100 0.54 TSX 002 079
01/19/2017 3:53 PM EST 19.25 100 0.54 TSX 002 053
01/19/2017 3:50 PM EST 19.25 100 0.54 TSX 002 053
01/19/2017 3:50 PM EST 19.25 100 0.54 TSX 002 001
01/19/2017 3:48 PM EST 19.23 200 0.52 TSX 019 101
01/19/2017 3:48 PM EST 19.22 100 0.51 TSX 019 053
01/19/2017 3:48 PM EST 19.22 100 0.51 TSX 019 001
01/19/2017 3:48 PM EST 19.21 100 0.50 TSX 019 039
01/19/2017 3:48 PM EST 19.17 100 0.46 TSX 002 013
01/19/2017 3:48 PM EST 19.17 100 0.46 TSX 001 001
01/19/2017 3:48 PM EST 19.17 100 0.46 TSX 002 001
01/19/2017 3:48 PM EST 19.17 200 0.46 TSX 009 085
01/19/2017 3:40 PM EST 19.17 100 0.46 TSX 002 039
01/19/2017 3:30 PM EST 19.10 100 0.39 TSX 013 007
01/19/2017 3:30 PM EST 19.13 100 0.42 TSX 002 053
01/19/2017 3:26 PM EST 19.13 100 0.42 TSX 002 001
01/19/2017 3:26 PM EST 19.13 100 0.42 TSX 039 001
01/19/2017 3:26 PM EST 19.13 100 0.42 TSX 079 079
01/19/2017 3:25 PM EST E 19.12 20 0.41 TSX 036 057
01/19/2017 3:25 PM EST 19.16 100 0.45 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.