dcsimg

High Liner Foods Incorporated

Exchange: TSX Exchange | Apr 30, 2017, 12:41 PM EDT

HLF
$ 18.90 real time data Change Up
Change:
0.66 (3.62%)
Volume:
40,648
Real-time price
Day Low 18.21
Day High 19.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.25
High: 19.00
Shares Out.: 30,889,537
Beta: 1.317
Prev. Close: 18.24
Low: 18.21
Market Cap: 583,812,249
VWAP: 18.517582
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.200
EPS: 1.420000
Yield: 2.963
Ex-Div Date: 03/01/2017
P/B Ratio: 1.923
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The Company produces and markets sea... More

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 18.90 12 0.66 TSX 036 001
04/28/2017 4:00 PM EDT Q 18.90 100 0.66 TSX 015 079
04/28/2017 4:00 PM EDT Q 18.90 100 0.66 TSX 222 053
04/28/2017 3:59 PM EDT 18.91 100 0.67 TSX 101 001
04/28/2017 3:57 PM EDT 19.00 100 0.76 TSX 001 085
04/28/2017 3:56 PM EDT 18.99 100 0.75 TSX 001 001
04/28/2017 3:56 PM EDT 18.99 100 0.75 TSX 001 002
04/28/2017 3:56 PM EDT 18.95 100 0.71 TSX 001 007
04/28/2017 3:56 PM EDT 18.95 100 0.71 TSX 001 001
04/28/2017 3:56 PM EDT 18.92 100 0.68 TSX 001 079
04/28/2017 3:54 PM EDT 18.88 100 0.64 TSX 001 053
04/28/2017 3:54 PM EDT 18.86 100 0.62 TSX 001 007
04/28/2017 3:54 PM EDT 18.86 200 0.62 TSX 001 007
04/28/2017 3:54 PM EDT 18.85 700 0.61 TSX 001 009
04/28/2017 3:54 PM EDT 18.84 100 0.60 TSX 001 053
04/28/2017 3:54 PM EDT 18.84 200 0.60 TSX 001 002
04/28/2017 3:54 PM EDT 18.84 100 0.60 TSX 001 001
04/28/2017 3:51 PM EDT E 18.84 33 0.60 TSX 053 036
04/28/2017 3:50 PM EDT E 18.77 10 0.53 TSX 036 124
04/28/2017 3:50 PM EDT E 18.75 70 0.51 TSX 036 079
04/28/2017 3:47 PM EDT 18.83 100 0.59 TSX 007 013
04/28/2017 3:47 PM EDT 18.73 100 0.49 TSX 007 053
04/28/2017 3:47 PM EDT 18.73 100 0.49 TSX 007 053
04/28/2017 3:47 PM EDT 18.69 100 0.45 TSX 013 001
04/28/2017 3:47 PM EDT E 18.72 50 0.48 TSX 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.