dcsimg

High Liner Foods Incorporated

Exchange: TSX Exchange | Mar 27, 2017, 12:42 AM EDT

HLF
$ 18.04 Change Up
Change:
0.11 (0.61%)
Volume:
27,321

Day Low 17.85
Day High 18.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.98
High: 18.17
Bid: 0.00
Bid Size: 0.00
Beta: 1.283
Prev. Close: 17.93
Low: 17.85
Ask: 0.00
Ask Size: 0.00
VWAP: 18.020897
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 30,889,537
P/E Ratio: 12.600
EPS: 1.390000
Yield: 3.104
Ex-Div Date: 03/01/2017
Market Cap: 557,247,247
P/B Ratio: 1.875
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The Company produces and markets sea... More

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 18.04 36 0.11 TSX 036 085
03/24/2017 4:00 PM EDT Q 18.04 300 0.11 TSX 002 079
03/24/2017 4:00 PM EDT Q 18.04 100 0.11 TSX 002 013
03/24/2017 4:00 PM EDT Q 18.04 100 0.11 TSX 002 085
03/24/2017 4:00 PM EDT Q 18.04 100 0.11 TSX 079 079
03/24/2017 4:00 PM EDT Q 18.04 200 0.11 TSX 079 079
03/24/2017 4:00 PM EDT Q 18.04 100 0.11 TSX 048 085
03/24/2017 3:59 PM EDT E 18.10 13 0.17 TSX 002 036
03/24/2017 3:56 PM EDT 18.005 100 0.08 TSX 002 001
03/24/2017 3:55 PM EDT 18.00 100 0.07 TSX 001 014
03/24/2017 3:54 PM EDT 17.98 100 0.05 TSX 002 002
03/24/2017 3:54 PM EDT 17.99 100 0.06 TSX 002 001
03/24/2017 3:54 PM EDT 17.98 100 0.05 TSX 001 053
03/24/2017 3:53 PM EDT 18.00 100 0.07 TSX 001 014
03/24/2017 3:52 PM EDT 18.00 100 0.07 TSX 001 014
03/24/2017 3:51 PM EDT 17.98 100 0.05 TSX 001 001
03/24/2017 3:50 PM EDT 17.975 100 0.05 TSX 001 001
03/24/2017 3:48 PM EDT 17.98 100 0.05 TSX 002 013
03/24/2017 3:48 PM EDT 17.98 100 0.05 TSX 085 013
03/24/2017 3:48 PM EDT 17.98 100 0.05 TSX 002 001
03/24/2017 3:48 PM EDT 17.98 100 0.05 TSX 015 001
03/24/2017 3:46 PM EDT 17.99 100 0.06 TSX 002 001
03/24/2017 3:45 PM EDT 17.98 100 0.05 TSX 015 001
03/24/2017 3:41 PM EDT 18.00 100 0.07 TSX 013 013
03/24/2017 3:41 PM EDT 18.00 100 0.07 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.