dcsimg

Hampton Financial Corporation

Exchange: TSXV Exchange | Apr 26, 2017, 11:17 PM EDT

HFC
$ 0.52 real time data Change Down
Change:
-0.01 (-1.89%)
Volume:
48,000
Real-time price
Day Low 0.52
Day High 0.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.52
Net Shares: 8,704,530
Beta: 1.529838
Prev. Close: 0.53
Low: 0.52
Market Cap: 14,747,312
VWAP: 0.52
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,360,215
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,655,685
P/B Ratio: 4.727
Exchange: TSXV

Description

Hampton Financial Corp through its subsidiary is engaged in investment dealing activities delivering wealth management and capital markets services.... More

News Headlines for Hampton Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:59 PM EDT 0.52 48,000 -0.01 TSXV 033 001
04/17/2017 1:13 PM EDT 0.53 4,000 0.00 TSXV 007 124
04/17/2017 1:12 PM EDT 0.53 1,000 0.00 TSXV 007 124
04/13/2017 11:31 AM EDT 0.50 9,500 -0.03 TSXV 001 001
04/13/2017 11:24 AM EDT 0.50 500 -0.03 TSXV 124 001
04/11/2017 9:51 AM EDT 0.50 19,000 -0.03 TSXV 001 001
04/10/2017 3:58 PM EDT 0.52 5,000 -0.01 TSXV 124 094
04/10/2017 11:19 AM EDT 0.54 1,000 0.01 TSXV 079 001
04/07/2017 1:22 PM EDT 0.54 500 0.01 TSXV 001 001
03/29/2017 2:34 PM EDT E 0.55 200 0.02 TSXV 080 001
03/29/2017 12:28 PM EDT E 0.55 100 0.02 TSXV 080 001
03/29/2017 12:27 PM EDT E 0.55 100 0.02 TSXV 080 001
03/29/2017 9:30 AM EDT E 0.57 160 0.04 TSXV 079 080
03/29/2017 9:30 AM EDT 0.57 500 0.04 TSXV 079 001
03/24/2017 1:20 PM EDT 0.55 4,500 0.02 TSXV 001 001
03/24/2017 1:17 PM EDT 0.55 10,000 0.02 TSXV 001 001
03/16/2017 12:42 PM EDT 0.55 5,000 0.02 TSXV 094 124
03/15/2017 3:01 PM EDT E 0.52 100 -0.01 TSXV 080 002
03/15/2017 11:48 AM EDT 0.52 4,500 -0.01 TSXV 094 001
03/15/2017 11:48 AM EDT 0.52 15,000 -0.01 TSXV 094 001
03/14/2017 12:25 PM EDT 0.50 7,000 -0.03 TSXV 001 002
03/14/2017 11:53 AM EDT 0.52 5,000 -0.01 TSXV 124 001
03/13/2017 9:38 AM EDT 0.54 500 0.01 TSXV 001 002
03/10/2017 12:45 PM EST 0.55 5,000 0.02 TSXV 001 002
03/10/2017 12:45 PM EST 0.55 5,000 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.