Home Capital Group Inc.

Market: CDN Consolidated | Apr 27, 2015, 4:49 AM EDT

HCG
$ 46.90
Change:
0.50 (1.08%)
Volume:
152,014

Day Low 46.33
Day High 47.35


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.41
High: 47.35
Bid: 0.00
Bid Size: 0
Beta: 1.305
Prev. Close: 46.40
Low: 46.33
Ask: 0.00
Ask Size: 0
VWAP: 46.860389
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 70,225,680
P/E Ratio: 10.500
EPS: 4.48
Yield: 1.876
Ex-Div Date: 02/19/2015
Market Cap: 3,293,584,392
P/B Ratio: 2.269
Exchange: TSX

News Headlines for Home Capital Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.90 N/A N/A 46.41 47.35 46.33 152.01 k 100% 0.50 1.078% 04/24/2015 4:00 PM
TSX 46.90 46.65 47.15 46.41 47.32 46.33 99.45 k 65.60% 0.50 1.078% 04/24/2015 4:00 PM
Alpha 46.89 N/A N/A 46.47 47.35 46.41 9,600 6.33% 0.46 0.991% 04/24/2015 3:58 PM
TMX Select 46.90 N/A N/A 46.47 47.30 46.37 13.60 k 8.97% 0.50 1.078% 04/24/2015 3:59 PM
Chi-X 46.89 N/A N/A 46.90 47.31 46.33 13.60 k 8.97% 0.46 0.991% 04/24/2015 3:58 PM
Omega 46.88 N/A N/A 46.34 47.30 46.34 3,400 2.24% 0.54 1.165% 04/24/2015 3:58 PM
Pure 46.88 N/A N/A 46.80 47.10 46.43 1,300 0.86% 0.54 1.165% 04/24/2015 3:48 PM
TriAct 41.25 N/A N/A 0.00 0.00 0.00 3,604 2.38% 0.00 0.00% 04/24/2015 3:58 PM
CX2 46.89 N/A N/A 46.82 47.30 46.34 7,055 4.65% 0.50 1.078% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 46.90 23 0.50 TSX 080 036
04/24/2015 4:00 PM EDT Q 46.90 44 0.50 TSX 085 036
04/24/2015 4:00 PM EDT Q 46.90 100 0.50 TSX 015 007
04/24/2015 4:00 PM EDT Q 46.90 300 0.50 TSX 085 007
04/24/2015 4:00 PM EDT Q 46.90 200 0.50 TSX 085 072
04/24/2015 4:00 PM EDT Q 46.90 300 0.50 TSX 085 079
04/24/2015 4:00 PM EDT Q 46.90 300 0.50 TSX 085 001
04/24/2015 4:00 PM EDT Q 46.90 300 0.50 TSX 085 053
04/24/2015 4:00 PM EDT Q 46.90 200 0.50 TSX 085 001
04/24/2015 4:00 PM EDT Q 46.90 400 0.50 TSX 085 079
04/24/2015 4:00 PM EDT Q 46.90 100 0.50 TSX 085 079
04/24/2015 4:00 PM EDT Q 46.90 200 0.50 TSX 085 007
04/24/2015 4:00 PM EDT Q 46.90 500 0.50 TSX 085 002
04/24/2015 4:00 PM EDT Q 46.90 1,600 0.50 TSX 085 080
04/24/2015 4:00 PM EDT Q 46.90 100 0.50 TSX 053 053
04/24/2015 3:59 PM EDT E 46.90 45 0.50 TSX 053 036
04/24/2015 3:59 PM EDT 46.89 100 0.49 TSX 053 079
04/24/2015 3:59 PM EDT 46.89 100 0.49 TSX 053 079
04/24/2015 3:59 PM EDT 46.87 100 0.47 TSX 053 001
04/24/2015 3:59 PM EDT W 46.88 100 0.48 TSX 079 001
04/24/2015 3:59 PM EDT 46.89 100 0.49 CX2 080 079
04/24/2015 3:59 PM EDT 46.88 100 0.48 TSX 079 065
04/24/2015 3:59 PM EDT 46.87 100 0.47 TMX 039 065
04/24/2015 3:58 PM EDT 46.89 100 0.49 CX2 079 001
04/24/2015 3:58 PM EDT 46.89 100 0.49 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.