dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Jan 21, 2017, 3:22 AM EST

HCG
$ 29.87 Change Up
Change:
0.27 (0.91%)
Volume:
188,668

Day Low 29.62
Day High 30.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.62
High: 30.15
Bid: 29.80
Bid Size: 1,200
Beta: 1.129
Prev. Close: 29.60
Low: 29.62
Ask: 29.97
Ask Size: 1,000
VWAP: 29.932424
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,354,269
P/E Ratio: 8.000
EPS: 3.920000
Yield: 3.482
Ex-Div Date: 11/10/2016
Market Cap: 1,922,262,015
P/B Ratio: 1.220
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 29.87 1 0.27 TSX 079 036
01/20/2017 4:00 PM EST Q 29.87 57 0.27 TSX 080 036
01/20/2017 4:00 PM EST Q 29.87 80 0.27 TSX 079 036
01/20/2017 4:00 PM EST Q 29.87 24 0.27 TSX 001 036
01/20/2017 4:00 PM EST Q 29.87 100 0.27 TSX 036 053
01/20/2017 4:00 PM EST Q 29.87 300 0.27 TSX 079 053
01/20/2017 4:00 PM EST Q 29.87 100 0.27 TSX 053 053
01/20/2017 4:00 PM EST Q 29.87 300 0.27 TSX 001 053
01/20/2017 4:00 PM EST Q 29.87 100 0.27 TSX 079 053
01/20/2017 4:00 PM EST Q 29.87 100 0.27 TSX 072 053
01/20/2017 4:00 PM EST Q 29.87 100 0.27 TSX 072 053
01/20/2017 4:00 PM EST Q 29.87 100 0.27 TSX 079 053
01/20/2017 4:00 PM EST Q 29.87 1,200 0.27 TSX 079 072
01/20/2017 4:00 PM EST Q 29.87 200 0.27 TSX 079 072
01/20/2017 4:00 PM EST Q 29.87 800 0.27 TSX 001 072
01/20/2017 4:00 PM EST Q 29.87 100 0.27 TSX 053 053
01/20/2017 3:59 PM EST 29.90 400 0.30 TSX 099 002
01/20/2017 3:59 PM EST 29.87 100 0.27 TSX 039 001
01/20/2017 3:59 PM EST 29.88 100 0.28 TSX 079 001
01/20/2017 3:59 PM EST 29.88 200 0.28 TSX 053 001
01/20/2017 3:59 PM EST 29.89 100 0.29 TSX 039 013
01/20/2017 3:59 PM EST 29.89 100 0.29 TSX 079 079
01/20/2017 3:59 PM EST E 29.90 24 0.30 TSX 080 036
01/20/2017 3:59 PM EST 29.90 400 0.30 TSX 099 002
01/20/2017 3:59 PM EST 29.91 100 0.31 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.