Home Capital Group Inc.

Market: CDN Consolidated | Mar 27, 2015, 12:59 PM EDT

HCG
$ 42.40
Change:
0.19 (0.45%)
Volume:
157,329

Day Low 42.14
Day High 42.75
52 Week Low 39.40
52 Week High 55.94


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.28
High: 42.75
Bid: 42.38
Bid Size: 500
Beta: 1.295
Prev. Close: 42.21
Low: 42.14
Ask: 42.44
Ask Size: 400
VWAP: 42.362456
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 70,172,080
P/E Ratio: 9.400
EPS: 4.48
Yield: 2.071
Ex-Div Date: 02/19/2015
Market Cap: 2,975,296,192
P/B Ratio: 2.051
Exchange: TSX

News Headlines for Home Capital Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.40 42.38 42.44 42.28 42.75 42.14 157.32 k 100% 0.19 0.450% 03/27/2015 12:58 PM
TSX 42.40 42.38 42.44 42.28 42.75 42.16 129.78 k 82.49% 0.19 0.450% 03/27/2015 12:58 PM
Alpha 42.47 N/A N/A 42.31 42.66 42.17 3,900 2.48% 0.22 0.521% 03/27/2015 12:49 PM
TMX Select 42.43 42.38 42.47 42.32 42.75 42.20 8,400 5.34% 0.22 0.521% 03/27/2015 12:58 PM
Chi-X 42.48 N/A N/A 42.32 42.75 42.14 9,100 5.78% 0.23 0.544% 03/27/2015 12:52 PM
Omega 42.46 41.03 44.05 42.18 42.68 42.18 1,300 0.83% 0.21 0.497% 03/27/2015 12:56 PM
Pure 42.64 42.30 42.50 42.40 42.64 42.40 400 0.25% 0.54 1.283% 03/27/2015 11:47 AM
TriAct 41.17 N/A N/A 0.00 0.00 0.00 2,442 1.55% 0.00 0.00% 03/27/2015 12:43 PM
CX2 42.46 N/A N/A 42.32 42.68 42.24 1,800 1.14% 0.21 0.497% 03/27/2015 12:28 PM
LYNX 42.27 N/A N/A 42.26 42.27 42.26 200 0.13% 0.48 1.149% 03/27/2015 10:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 12:58 PM EDT 42.40 200 0.19 TSX 001 007
03/27/2015 12:58 PM EDT 42.41 100 0.20 TSX 079 053
03/27/2015 12:58 PM EDT 42.41 100 0.20 TSX 079 053
03/27/2015 12:58 PM EDT 42.40 100 0.19 TSX 001 072
03/27/2015 12:58 PM EDT 42.39 100 0.18 TSX 002 001
03/27/2015 12:58 PM EDT 42.39 200 0.18 TSX 002 001
03/27/2015 12:58 PM EDT E 42.39 18 0.18 TSX 036 065
03/27/2015 12:58 PM EDT 42.40 100 0.19 TSX 001 065
03/27/2015 12:58 PM EDT 42.43 100 0.22 TSX 072 079
03/27/2015 12:58 PM EDT 42.43 100 0.22 TSX 072 079
03/27/2015 12:58 PM EDT 42.43 100 0.22 TSX 079 079
03/27/2015 12:58 PM EDT 42.43 100 0.22 TSX 072 065
03/27/2015 12:58 PM EDT 42.43 100 0.22 TMX 002 079
03/27/2015 12:58 PM EDT W 42.43 100 0.22 TMX 002 001
03/27/2015 12:58 PM EDT W 42.43 100 0.22 TMX 002 001
03/27/2015 12:58 PM EDT W 42.43 100 0.22 TMX 002 001
03/27/2015 12:56 PM EDT 42.44 100 0.23 TSX 039 007
03/27/2015 12:56 PM EDT 42.43 100 0.22 TMX 039 002
03/27/2015 12:56 PM EDT 42.46 100 0.25 OMEGA 001 065
03/27/2015 12:56 PM EDT 42.46 100 0.25 TSX 039 079
03/27/2015 12:52 PM EDT 42.48 100 0.27 CHIX 007 001
03/27/2015 12:52 PM EDT E 42.49 52 0.28 TSX 007 036
03/27/2015 12:51 PM EDT 42.44 100 0.23 TSX 001 065
03/27/2015 12:49 PM EDT W 42.46 100 0.25 TSX 001 007
03/27/2015 12:49 PM EDT 42.44 100 0.23 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia