dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:52 PM EST

HCG
$ 26.30 Change Down
Change:
-0.20 (-0.75%)
Volume:
255,849

Day Low 26.17
Day High 26.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.49
High: 26.56
Bid: 26.30
Bid Size: 200
Beta: 1.063
Prev. Close: 26.50
Low: 26.17
Ask: 26.34
Ask Size: 700
VWAP: 26.296101
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,387,519
P/E Ratio: 7.100
EPS: 3.920000
Yield: 3.954
Ex-Div Date: 02/15/2017
Market Cap: 1,693,391,750
P/B Ratio: 1.047
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 26.30 1 -0.20 TSX 079 036
02/17/2017 4:00 PM EST Q 26.30 5 -0.20 TSX 080 036
02/17/2017 4:00 PM EST Q 26.30 73 -0.20 TSX 001 036
02/17/2017 4:00 PM EST Q 26.30 400 -0.20 TSX 001 053
02/17/2017 4:00 PM EST Q 26.30 100 -0.20 TSX 079 053
02/17/2017 4:00 PM EST Q 26.30 100 -0.20 TSX 079 053
02/17/2017 4:00 PM EST Q 26.30 200 -0.20 TSX 079 053
02/17/2017 4:00 PM EST Q 26.30 100 -0.20 TSX 039 053
02/17/2017 4:00 PM EST Q 26.30 100 -0.20 TSX 039 053
02/17/2017 4:00 PM EST Q 26.30 200 -0.20 TSX 001 053
02/17/2017 4:00 PM EST Q 26.30 200 -0.20 TSX 053 053
02/17/2017 4:00 PM EST Q 26.30 700 -0.20 TSX 053 053
02/17/2017 4:00 PM EST Q 26.30 100 -0.20 TSX 053 053
02/17/2017 3:59 PM EST 26.30 100 -0.20 TSX 001 053
02/17/2017 3:59 PM EST 26.30 100 -0.20 TSX 001 053
02/17/2017 3:59 PM EST 26.30 100 -0.20 TSX 001 001
02/17/2017 3:59 PM EST 26.30 100 -0.20 TSX 001 001
02/17/2017 3:59 PM EST 26.30 300 -0.20 TSX 001 001
02/17/2017 3:59 PM EST 26.31 500 -0.19 TSX 079 001
02/17/2017 3:59 PM EST 26.30 100 -0.20 TSX 001 053
02/17/2017 3:59 PM EST 26.30 100 -0.20 TSX 001 001
02/17/2017 3:59 PM EST E 26.32 1 -0.18 TSX 053 036
02/17/2017 3:59 PM EST 26.30 100 -0.20 TSX 001 053
02/17/2017 3:59 PM EST E 26.30 87 -0.20 TSX 036 053
02/17/2017 3:59 PM EST 26.31 300 -0.19 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.