TMX group TMXmoney

Home Capital Group Inc. (HCG)
Exchange: TSX Exchange
$ 46.32
Apr 24, 2014, 7:45 PM EDT
Change: 0.29 (0.63%)
Volume: 98,336

Day Low
46.00
Day High
46.40
24.825
46.09
Company Chart
Detailed Quote
Open: 46.05 EPS: 3.70
High: 46.40 Ex-Div Date: 02/20/2014
Low: 46.00 Dividend: 0.320 CAD
Prev. Close: 46.03 Yield: 1.390
Bid: 46.05 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 69,490,680
Ask: 46.46 P/E Ratio: 12.500
Ask Size: 800 P/B Ratio: 1.366
Market Cap: 3,218,808,298 Exchange: TSX
Beta: 1.344 VWAP: 46.20733
News Headlines for Home Capital Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 46.32 200 0.29 065 053
04/24/2014 4:00 PM EDT 46.32 200 0.29 065 053
04/24/2014 4:00 PM EDT 46.32 200 0.29 065 001
04/24/2014 4:00 PM EDT 46.32 800 0.29 065 002
04/24/2014 4:00 PM EDT 46.32 1,100 0.29 065 080
04/24/2014 4:00 PM EDT 46.32 700 0.29 065 039
04/24/2014 4:00 PM EDT 46.32 2,900 0.29 123 039
04/24/2014 4:00 PM EDT 46.32 200 0.29 123 072
04/24/2014 4:00 PM EDT 46.32 100 0.29 065 065
04/24/2014 3:59 PM EDT 46.30 100 0.27 053 013
04/24/2014 3:59 PM EDT 46.30 100 0.27 079 013
04/24/2014 3:59 PM EDT 46.30 100 0.27 079 013
04/24/2014 3:59 PM EDT 46.30 100 0.27 079 053
04/24/2014 3:59 PM EDT 46.30 100 0.27 053 053
04/24/2014 3:59 PM EDT 46.24 16 0.21 036 007
04/24/2014 3:59 PM EDT 46.28 100 0.25 072 053
04/24/2014 3:59 PM EDT 46.28 100 0.25 079 065
04/24/2014 3:59 PM EDT 46.28 26 0.25 036 072
04/24/2014 3:59 PM EDT 46.29 100 0.26 079 053
04/24/2014 3:59 PM EDT 46.29 200 0.26 079 053
04/24/2014 3:59 PM EDT 46.30 100 0.27 001 001
04/24/2014 3:59 PM EDT 46.30 100 0.27 053 001
04/24/2014 3:59 PM EDT 46.30 100 0.27 053 065
04/24/2014 3:59 PM EDT 46.33 47 0.30 123 036
04/24/2014 3:59 PM EDT 46.29 100 0.26 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.