TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 52.12
Oct 24, 2014, 11:13 PM EDT
Change: 0.91 (1.78%)
Volume: 174,564
Day Low
51.06
Day High
52.24
Company Chart
Detailed Quote
Open: 51.30 EPS: 4.01
High: 52.24 Ex-Div Date: 08/07/2014
Low: 51.06 Dividend: 0.180 
Prev. Close: 51.21 Yield: 1.406
Bid: 51.94 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 70,104,830
Ask: 52.38 P/E Ratio: 12.500
Ask Size: 300 P/B Ratio: 2.781
Market Cap: 3,653,863,740 Exchange: TSX
Beta: 1.261 VWAP: 51.548275
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.12 51.94 52.38 51.30 52.24 51.06 174.56 k 100% 0.91 1.777% 10/24/2014 4:10 PM
TSX 52.12 51.94 52.38 51.30 52.24 51.07 108.26 k 62.02% 0.91 1.777% 10/24/2014 4:00 PM
Alpha 52.06 N/A N/A 51.34 52.23 51.06 12.90 k 7.39% 0.85 1.660% 10/24/2014 3:59 PM
TMX Select 52.06 N/A N/A 51.46 52.23 51.07 13.10 k 7.50% 0.85 1.660% 10/24/2014 3:59 PM
Chi-X 52.10 N/A N/A 51.34 52.23 51.07 16.90 k 9.68% 0.89 1.738% 10/24/2014 3:59 PM
Omega 52.01 N/A N/A 51.19 52.23 51.15 2,500 1.43% 0.80 1.562% 10/24/2014 3:58 PM
Pure 52.05 N/A N/A 51.20 52.23 51.07 3,000 1.72% 0.82 1.601% 10/24/2014 3:59 PM
TriAct 52.05 N/A N/A 51.31 52.21 51.15 15.50 k 8.88% 0.69 1.344% 10/24/2014 3:52 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.06% 0.00 0.000% 10/24/2014 4:10 PM
CX2 52.01 N/A N/A 51.21 52.10 51.07 2,300 1.32% 0.80 1.562% 10/24/2014 3:58 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:35 PM EDT
September 11, 2014
Home Capital Group Inc. announces Normal Course Issuer Bid - Canada Newswire
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 51.5503 100 0.34 ICX 013 013
10/24/2014 4:00 PM EDT Q 52.12 100 0.91 TSX 023 039
10/24/2014 4:00 PM EDT Q 52.12 300 0.91 TSX 023 079
10/24/2014 4:00 PM EDT Q 52.12 600 0.91 TSX 023 079
10/24/2014 4:00 PM EDT Q 52.12 200 0.91 TSX 023 072
10/24/2014 4:00 PM EDT Q 52.12 300 0.91 TSX 023 007
10/24/2014 4:00 PM EDT Q 52.12 300 0.91 TSX 023 001
10/24/2014 4:00 PM EDT Q 52.12 200 0.91 TSX 023 001
10/24/2014 4:00 PM EDT Q 52.12 400 0.91 TSX 023 079
10/24/2014 4:00 PM EDT Q 52.12 400 0.91 TSX 023 001
10/24/2014 4:00 PM EDT Q 52.12 500 0.91 TSX 023 053
10/24/2014 4:00 PM EDT Q 52.12 100 0.91 TSX 023 039
10/24/2014 4:00 PM EDT Q 52.12 100 0.91 TSX 023 079
10/24/2014 4:00 PM EDT Q 52.12 100 0.91 TSX 023 053
10/24/2014 4:00 PM EDT Q 52.12 2,200 0.91 TSX 023 085
10/24/2014 4:00 PM EDT Q 52.12 100 0.91 TSX 007 085
10/24/2014 4:00 PM EDT Q 52.12 100 0.91 TSX 007 123
10/24/2014 3:59 PM EDT 52.10 100 0.89 CHIX 085 001
10/24/2014 3:59 PM EDT 52.07 100 0.86 TSX 079 079
10/24/2014 3:59 PM EDT 52.08 200 0.87 TSX 085 001
10/24/2014 3:59 PM EDT 52.08 300 0.87 TSX 085 079
10/24/2014 3:59 PM EDT 52.08 100 0.87 TSX 085 079
10/24/2014 3:59 PM EDT 52.07 200 0.86 TSX 085 001
10/24/2014 3:59 PM EDT 52.07 400 0.86 TSX 085 039
10/24/2014 3:59 PM EDT 52.07 100 0.86 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia