dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Sep 24, 2016, 8:04 PM EDT

HCG
$ 28.08 Change Down
Change:
-0.48 (-1.68%)
Volume:
189,440

Day Low 27.84
Day High 28.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.50
High: 28.50
Bid: 28.08
Bid Size: 1,000
Beta: 1.035
Prev. Close: 28.56
Low: 27.84
Ask: 28.17
Ask Size: 200
VWAP: 28.059739
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,102,869
P/E Ratio: 7.100
EPS: 3.940000
Yield: 3.419
Ex-Div Date: 08/11/2016
Market Cap: 1,828,088,562
P/B Ratio: 1.186
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 28.08 58 -0.48 TSX 036 080
09/23/2016 4:00 PM EDT Q 28.08 60 -0.48 TSX 085 036
09/23/2016 4:00 PM EDT Q 28.08 500 -0.48 TSX 085 079
09/23/2016 4:00 PM EDT Q 28.08 100 -0.48 TSX 085 053
09/23/2016 4:00 PM EDT Q 28.08 100 -0.48 TSX 085 072
09/23/2016 4:00 PM EDT Q 28.08 300 -0.48 TSX 085 079
09/23/2016 4:00 PM EDT Q 28.08 200 -0.48 TSX 085 079
09/23/2016 4:00 PM EDT Q 28.08 300 -0.48 TSX 072 079
09/23/2016 4:00 PM EDT Q 28.08 500 -0.48 TSX 072 009
09/23/2016 3:59 PM EDT 28.07 100 -0.49 TSX 001 079
09/23/2016 3:59 PM EDT 28.07 200 -0.49 TSX 014 053
09/23/2016 3:59 PM EDT 28.07 100 -0.49 TSX 001 053
09/23/2016 3:59 PM EDT 28.07 100 -0.49 TSX 079 001
09/23/2016 3:59 PM EDT 28.07 100 -0.49 TSX 001 001
09/23/2016 3:59 PM EDT 28.07 100 -0.49 TSX 001 001
09/23/2016 3:59 PM EDT 28.055 100 -0.51 TSX 001 079
09/23/2016 3:59 PM EDT 28.04 100 -0.52 TSX 001 079
09/23/2016 3:59 PM EDT 28.06 100 -0.50 TSX 007 001
09/23/2016 3:59 PM EDT 28.06 100 -0.50 TSX 007 015
09/23/2016 3:59 PM EDT 28.06 200 -0.50 TSX 002 001
09/23/2016 3:59 PM EDT 28.07 100 -0.49 TSX 002 079
09/23/2016 3:59 PM EDT 28.08 200 -0.48 TSX 001 053
09/23/2016 3:59 PM EDT 28.08 100 -0.48 TSX 001 001
09/23/2016 3:58 PM EDT 28.07 100 -0.49 TSX 002 079
09/23/2016 3:58 PM EDT 28.07 100 -0.49 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.