TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 42.00
Jan 31, 2015, 12:20 PM EST
Change: -0.80 (-1.87%)
Volume: 657,492
Day Low
41.63
Day High
42.95
Company Chart
Detailed Quote
Open: 42.31 EPS: 4.10
High: 42.95 Ex-Div Date: 11/12/2014
Low: 41.63 Dividend: 0.200 
Prev. Close: 42.80 Yield: 1.869
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 70,096,330
Ask: 0.00 P/E Ratio: 10.400
Ask Size: 0 P/B Ratio: 2.146
Market Cap: 2,944,045,860 Exchange: TSX
Beta: 1.229 VWAP: 41.975415
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.00 N/A N/A 42.31 42.95 41.63 657.49 k 100% -0.80 -1.869% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
2:13 PM EST
January 15, 2015
Home Capital Group Inc. to Announce Fourth Quarter Results - Canada Newswire
1:48 PM EST
January 09, 2015
Home Capital Appoints New Chief Risk Officer - Canada Newswire
8:00 AM EST
December 02, 2014
Home Trust Company Supports Payvision Entry into Canadian Market - Canada Newswire
4:30 PM EST
November 12, 2014
Home Capital Chief Financial Officer to Retire at End of Year - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 42.00 6 -0.80 TSX 036 080
01/30/2015 4:00 PM EST Q 42.00 65 -0.80 TSX 036 090
01/30/2015 4:00 PM EST Q 42.00 56 -0.80 TSX 036 015
01/30/2015 4:00 PM EST Q 42.00 3 -0.80 TSX 065 036
01/30/2015 4:00 PM EST Q 42.00 3 -0.80 TSX 101 036
01/30/2015 4:00 PM EST Q 42.00 80 -0.80 TSX 002 036
01/30/2015 4:00 PM EST Q 42.00 79 -0.80 TSX 015 036
01/30/2015 4:00 PM EST Q 42.00 94 -0.80 TSX 085 036
01/30/2015 4:00 PM EST Q 42.00 56 -0.80 TSX 079 036
01/30/2015 4:00 PM EST Q 42.00 30 -0.80 TSX 089 036
01/30/2015 4:00 PM EST Q 42.00 100 -0.80 TSX 036 002
01/30/2015 4:00 PM EST Q 42.00 100 -0.80 TSX 036 072
01/30/2015 4:00 PM EST Q 42.00 1,300 -0.80 TSX 002 002
01/30/2015 4:00 PM EST Q 42.00 3,000 -0.80 TSX 002 002
01/30/2015 4:00 PM EST Q 42.00 900 -0.80 TSX 002 039
01/30/2015 4:00 PM EST Q 42.00 700 -0.80 TSX 002 072
01/30/2015 4:00 PM EST Q 42.00 100 -0.80 TSX 002 001
01/30/2015 4:00 PM EST Q 42.00 100 -0.80 TSX 002 001
01/30/2015 4:00 PM EST Q 42.00 300 -0.80 TSX 002 079
01/30/2015 4:00 PM EST Q 42.00 1,000 -0.80 TSX 002 001
01/30/2015 4:00 PM EST Q 42.00 100 -0.80 TSX 002 001
01/30/2015 4:00 PM EST Q 42.00 600 -0.80 TSX 002 001
01/30/2015 4:00 PM EST Q 42.00 200 -0.80 TSX 002 001
01/30/2015 4:00 PM EST Q 42.00 400 -0.80 TSX 002 001
01/30/2015 4:00 PM EST Q 42.00 100 -0.80 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia