TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 49.95
Sep 22, 2014, 8:03 PM EDT
Change: -0.45 (-0.89%)
Volume: 398,217
Day Low
49.11
Day High
50.39
35.565
55.94
Company Chart
Detailed Quote
Open: 50.11 EPS: 4.01
High: 50.39 Ex-Div Date: 08/07/2014
Low: 49.11 Dividend: 0.180 
Prev. Close: 50.40 Yield: 1.429
Bid: 49.65 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 70,059,230
Ask: 50.00 P/E Ratio: 12.600
Ask Size: 200 P/B Ratio: 2.665
Market Cap: 3,499,458,539 Exchange: TSX
Beta: 1.302 VWAP: 49.763678
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.95 49.65 50.00 50.11 50.39 49.11 398.21 k 100% -0.45 -0.893% 09/22/2014 4:09 PM
TSX 49.95 49.65 50.00 50.11 50.39 49.12 203.61 k 51.13% -0.45 -0.893% 09/22/2014 4:00 PM
Alpha 49.88 N/A N/A 50.13 50.29 49.15 41.50 k 10.42% -0.52 -1.032% 09/22/2014 3:58 PM
TMX Select 49.85 N/A N/A 50.04 50.15 49.11 21.20 k 5.32% -0.55 -1.091% 09/22/2014 3:59 PM
Chi-X 49.95 N/A N/A 50.24 50.24 49.13 52.90 k 13.28% -0.43 -0.854% 09/22/2014 4:09 PM
Omega 49.94 N/A N/A 49.53 49.97 49.53 1,600 0.40% -0.43 -0.854% 09/22/2014 3:59 PM
Pure 49.91 N/A N/A 50.03 50.03 49.27 3,700 0.93% -0.41 -0.815% 09/22/2014 3:56 PM
TriAct 49.88 N/A N/A 50.08 50.08 49.14 61.70 k 15.49% -0.32 -0.637% 09/22/2014 3:57 PM
CX2 49.91 N/A N/A 50.04 50.15 49.11 12.00 k 3.01% -0.46 -0.913% 09/22/2014 3:59 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:35 PM EDT
September 11, 2014
Home Capital Group Inc. announces Normal Course Issuer Bid - Canada Newswire
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
1:37 PM EDT
July 09, 2014
Home Capital Group Inc. to announce second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:09 PM EDT 49.95 2,800 -0.45 CHIX 002 002
09/22/2014 4:00 PM EDT Q 49.95 100 -0.45 TSX 001 039
09/22/2014 4:00 PM EDT Q 49.95 200 -0.45 TSX 001 039
09/22/2014 4:00 PM EDT Q 49.95 200 -0.45 TSX 001 039
09/22/2014 4:00 PM EDT Q 49.95 300 -0.45 TSX 001 039
09/22/2014 4:00 PM EDT Q 49.95 100 -0.45 TSX 001 001
09/22/2014 4:00 PM EDT Q 49.95 100 -0.45 TSX 001 001
09/22/2014 4:00 PM EDT Q 49.95 100 -0.45 TSX 001 001
09/22/2014 4:00 PM EDT Q 49.95 200 -0.45 TSX 001 065
09/22/2014 4:00 PM EDT Q 49.95 1,600 -0.45 TSX 079 065
09/22/2014 4:00 PM EDT Q 49.95 800 -0.45 TSX 001 065
09/22/2014 4:00 PM EDT Q 49.95 1,000 -0.45 TSX 053 065
09/22/2014 4:00 PM EDT Q 49.95 100 -0.45 TSX 079 065
09/22/2014 4:00 PM EDT Q 49.95 100 -0.45 TSX 039 065
09/22/2014 4:00 PM EDT Q 49.95 500 -0.45 TSX 079 065
09/22/2014 4:00 PM EDT Q 49.95 200 -0.45 TSX 079 065
09/22/2014 4:00 PM EDT Q 49.95 100 -0.45 TSX 079 065
09/22/2014 4:00 PM EDT Q 49.95 2,800 -0.45 TSX 002 065
09/22/2014 4:00 PM EDT Q 49.95 100 -0.45 TSX 053 053
09/22/2014 4:00 PM EDT Q 49.95 500 -0.45 TSX 001 065
09/22/2014 4:00 PM EDT Q 49.95 300 -0.45 TSX 007 065
09/22/2014 4:00 PM EDT Q 49.95 200 -0.45 TSX 072 065
09/22/2014 3:59 PM EDT 49.85 100 -0.55 TSX 007 053
09/22/2014 3:59 PM EDT 49.85 100 -0.55 CHIX 001 001
09/22/2014 3:59 PM EDT 49.85 100 -0.55 TMX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.