Home Capital Group Inc.

Market: CDN Consolidated | May 27, 2015, 11:17 AM EDT

HCG
$ 42.87
Change:
0.30 (0.70%)
Volume:
48,149

Day Low 42.51
Day High 43.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.68
High: 43.29
Bid: 42.79
Bid Size: 800
Beta: 1.299
Prev. Close: 42.57
Low: 42.51
Ask: 42.88
Ask Size: 400
VWAP: 42.952863
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 70,225,680
P/E Ratio: 9.400
EPS: 4.51
Yield: 2.064
Ex-Div Date: 05/13/2015
Market Cap: 3,010,574,902
P/B Ratio: 2.024
Exchange: TSX

News Headlines for Home Capital Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.87 42.79 42.88 42.68 43.29 42.51 48.14 k 100% 0.30 0.705% 05/27/2015 11:16 AM
TSX 42.87 42.79 42.88 42.68 43.23 42.53 28.55 k 59.31% 0.30 0.705% 05/27/2015 11:16 AM
Alpha 42.87 N/A N/A 42.61 43.20 42.52 4,200 8.72% 0.32 0.752% 05/27/2015 11:16 AM
TMX Select 42.99 42.79 43.18 42.69 43.20 42.51 2,000 4.15% 0.42 0.987% 05/27/2015 10:52 AM
Chi-X 42.81 N/A N/A 42.75 43.20 42.75 3,500 7.27% 0.26 0.611% 05/27/2015 11:14 AM
Omega 42.84 42.72 43.27 43.20 43.20 42.84 500 1.04% 0.29 0.682% 05/27/2015 10:54 AM
Pure 43.20 42.75 42.97 43.05 43.20 43.05 200 0.42% 0.57 1.337% 05/27/2015 10:24 AM
TriAct 41.25 N/A N/A 0.00 0.00 0.00 8,391 17.43% 0.00 0.00% 05/27/2015 11:12 AM
CX2 43.09 N/A N/A 42.51 43.29 42.51 800 1.66% 0.53 1.234% 05/27/2015 10:48 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:16 AM EDT 42.87 100 0.30 ALPHA 079 014
05/27/2015 11:16 AM EDT 42.87 100 0.30 TSX 079 079
05/27/2015 11:15 AM EDT 42.80 100 0.23 ALPHA 080 001
05/27/2015 11:15 AM EDT 42.87 100 0.30 TSX 079 001
05/27/2015 11:14 AM EDT 42.81 100 0.24 CHIX 001 002
05/27/2015 11:13 AM EDT 42.87 100 0.30 TSX 079 072
05/27/2015 11:13 AM EDT 42.85 100 0.28 TSX 001 019
05/27/2015 11:12 AM EDT 42.84 200 0.27 TSX 039 079
05/27/2015 11:12 AM EDT 42.94 200 0.37 TSX 015 079
05/27/2015 11:12 AM EDT E 42.95 90 0.38 TCM 007 009
05/27/2015 11:12 AM EDT W 42.94 100 0.37 TSX 001 001
05/27/2015 11:12 AM EDT W 42.95 200 0.38 TSX 015 001
05/27/2015 11:12 AM EDT W 42.95 100 0.38 TSX 015 001
05/27/2015 11:12 AM EDT 42.95 100 0.38 ALPHA 001 009
05/27/2015 11:12 AM EDT 42.95 100 0.38 ALPHA 080 009
05/27/2015 11:11 AM EDT 42.98 400 0.41 TSX 015 001
05/27/2015 11:11 AM EDT 43.005 100 0.44 TCM 080 002
05/27/2015 11:11 AM EDT 43.005 100 0.44 TSX 079 002
05/27/2015 11:10 AM EDT 43.005 100 0.44 TSX 079 002
05/27/2015 11:10 AM EDT 43.005 100 0.44 TSX 079 002
05/27/2015 11:10 AM EDT 43.00 100 0.43 TSX 001 074
05/27/2015 11:10 AM EDT 43.005 100 0.44 TCM 080 002
05/27/2015 11:10 AM EDT 43.005 100 0.44 TCM 080 002
05/27/2015 11:10 AM EDT 43.005 100 0.44 TCM 080 002
05/27/2015 11:10 AM EDT 43.00 100 0.43 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.