dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Aug 30, 2016, 12:59 PM EDT

HCG
$ 29.29 Change Up
Change:
0.36 (1.24%)
Volume:
200,709

Day Low 28.88
Day High 29.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.18
High: 29.62
Bid: 29.24
Bid Size: 300
Beta: 1.094
Prev. Close: 28.93
Low: 28.88
Ask: 29.30
Ask Size: 400
VWAP: 29.175091
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,729,169
P/E Ratio: 7.300
EPS: 3.940000
Yield: 3.318
Ex-Div Date: 08/11/2016
Market Cap: 1,925,207,360
P/B Ratio: 1.237
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 12:59 PM EDT 29.29 100 0.36 TSX 002 009
08/30/2016 12:59 PM EDT 29.29 100 0.36 TSX 002 079
08/30/2016 12:57 PM EDT 29.29 100 0.36 TSX 001 013
08/30/2016 12:57 PM EDT 29.29 100 0.36 TSX 001 013
08/30/2016 12:57 PM EDT 29.29 100 0.36 TSX 001 013
08/30/2016 12:57 PM EDT 29.255 100 0.33 TSX 001 002
08/30/2016 12:57 PM EDT 29.27 100 0.34 TSX 001 013
08/30/2016 12:57 PM EDT 29.27 100 0.34 TSX 001 013
08/30/2016 12:57 PM EDT 29.27 100 0.34 TSX 001 001
08/30/2016 12:57 PM EDT 29.25 100 0.32 TSX 001 001
08/30/2016 12:57 PM EDT 29.25 100 0.32 TSX 001 079
08/30/2016 12:57 PM EDT 29.245 100 0.32 TSX 001 002
08/30/2016 12:57 PM EDT 29.245 100 0.32 TSX 001 009
08/30/2016 12:57 PM EDT 29.25 100 0.32 TSX 001 002
08/30/2016 12:57 PM EDT 29.25 100 0.32 TSX 053 001
08/30/2016 12:57 PM EDT 29.28 100 0.35 TSX 002 013
08/30/2016 12:57 PM EDT W 29.28 200 0.35 TSX 002 001
08/30/2016 12:57 PM EDT 29.30 300 0.37 TSX 002 001
08/30/2016 12:57 PM EDT 29.30 900 0.37 TSX 080 001
08/30/2016 12:57 PM EDT W 29.30 100 0.37 TSX 080 001
08/30/2016 12:57 PM EDT W 29.30 200 0.37 TSX 080 001
08/30/2016 12:57 PM EDT 29.30 800 0.37 TSX 080 001
08/30/2016 12:57 PM EDT E 29.32 93 0.39 TSX 014 036
08/30/2016 12:55 PM EDT 29.31 100 0.38 TSX 053 009
08/30/2016 12:55 PM EDT W 29.33 100 0.40 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.