Home Capital Group Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 10:46 PM EST

HCG
$ 43.13
Change:
-0.24 (-0.55%)
Volume:
330,765

Day Low 42.85
Day High 43.57
52 Week Low 39.40
52 Week High 55.94


  • Trade Now

Detailed Quote

Open: 43.21
High: 43.57
Bid: 0
Bid Size: 0
Beta: 1.279
Prev. Close: 43.37
Low: 42.85
Ask: 0
Ask Size: 0
VWAP: 43.125053
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 70,096,330
P/E Ratio: 9.700
EPS: 4.48
Yield: 2.029
Ex-Div Date: 02/19/2015
Market Cap: 3,023,254,713
P/B Ratio: 2.087
Exchange: TSX

News Headlines for Home Capital Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.13 N/A N/A 43.21 43.57 42.85 330.76 k 100% -0.24 -0.553% 03/04/2015 4:00 PM
TSX 43.13 43.00 43.13 43.21 43.57 42.89 170.76 k 51.63% -0.24 -0.553% 03/04/2015 4:00 PM
Alpha 43.12 N/A N/A 43.20 43.50 42.86 33.40 k 10.10% -0.35 -0.805% 03/04/2015 3:59 PM
TMX Select 43.11 N/A N/A 43.21 43.53 42.90 37.00 k 11.19% -0.26 -0.599% 03/04/2015 3:59 PM
Chi-X 43.12 N/A N/A 43.22 43.51 42.85 56.40 k 17.05% -0.32 -0.737% 03/04/2015 3:59 PM
Omega 43.11 N/A N/A 43.47 43.47 42.96 2,700 0.82% -0.39 -0.897% 03/04/2015 3:56 PM
Pure 42.97 N/A N/A 43.56 43.56 42.97 2,100 0.63% -0.46 -1.059% 03/04/2015 3:30 PM
TriAct 42.98 N/A N/A 43.02 43.51 42.96 9,800 2.96% -0.32 -0.728% 03/04/2015 3:32 PM
CX2 43.12 N/A N/A 43.00 43.52 42.91 18.60 k 5.62% -0.32 -0.737% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 43.13 59 -0.24 TSX 036 080
03/04/2015 4:00 PM EST Q 43.13 63 -0.24 TSX 036 085
03/04/2015 4:00 PM EST Q 43.13 16 -0.24 TSX 036 065
03/04/2015 4:00 PM EST Q 43.13 86 -0.24 TSX 036 014
03/04/2015 4:00 PM EST Q 43.13 200 -0.24 TSX 053 036
03/04/2015 4:00 PM EST Q 43.13 400 -0.24 TSX 053 039
03/04/2015 4:00 PM EST Q 43.13 100 -0.24 TSX 053 079
03/04/2015 4:00 PM EST Q 43.13 100 -0.24 TSX 053 053
03/04/2015 4:00 PM EST Q 43.13 100 -0.24 TSX 053 079
03/04/2015 4:00 PM EST Q 43.13 100 -0.24 TSX 053 079
03/04/2015 4:00 PM EST Q 43.13 200 -0.24 TSX 002 101
03/04/2015 4:00 PM EST Q 43.13 200 -0.24 TSX 002 085
03/04/2015 4:00 PM EST Q 43.13 100 -0.24 TSX 079 085
03/04/2015 4:00 PM EST Q 43.13 1,500 -0.24 TSX 009 085
03/04/2015 4:00 PM EST Q 43.13 300 -0.24 TSX 009 065
03/04/2015 4:00 PM EST Q 43.13 1,700 -0.24 TSX 009 014
03/04/2015 3:59 PM EST 43.13 100 -0.24 TSX 039 039
03/04/2015 3:59 PM EST 43.12 100 -0.25 TSX 002 079
03/04/2015 3:59 PM EST 43.12 300 -0.25 TSX 002 079
03/04/2015 3:59 PM EST 43.12 100 -0.25 TSX 002 007
03/04/2015 3:59 PM EST 43.12 100 -0.25 TSX 002 079
03/04/2015 3:59 PM EST 43.12 100 -0.25 TSX 002 079
03/04/2015 3:59 PM EST 43.12 400 -0.25 TSX 002 079
03/04/2015 3:59 PM EST 43.12 400 -0.25 TSX 002 013
03/04/2015 3:59 PM EST 43.12 400 -0.25 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia