dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Mar 23, 2017, 4:00 AM EDT

HCG
$ 27.19 Change Down
Change:
-0.33 (-1.20%)
Volume:
72,425

Day Low 27.01
Day High 27.475


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.41
High: 27.475
Bid: 27.15
Bid Size: 400
Beta: 1.204
Prev. Close: 27.52
Low: 27.01
Ask: 27.32
Ask Size: 200
VWAP: 27.226861
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,273,519
P/E Ratio: 7.400
EPS: 3.710000
Yield: 3.825
Ex-Div Date: 02/15/2017
Market Cap: 1,747,596,982
P/B Ratio: 1.082
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 4:00 PM EDT Q 27.19 8 -0.33 TSX 001 036
03/22/2017 4:00 PM EDT Q 27.19 9 -0.33 TSX 080 036
03/22/2017 4:00 PM EDT Q 27.19 84 -0.33 TSX 085 036
03/22/2017 4:00 PM EDT Q 27.19 62 -0.33 TSX 036 002
03/22/2017 4:00 PM EDT Q 27.19 52 -0.33 TSX 036 080
03/22/2017 4:00 PM EDT Q 27.19 300 -0.33 TSX 001 053
03/22/2017 4:00 PM EDT Q 27.19 100 -0.33 TSX 001 053
03/22/2017 4:00 PM EDT Q 27.19 100 -0.33 TSX 001 065
03/22/2017 4:00 PM EDT Q 27.19 100 -0.33 TSX 001 053
03/22/2017 4:00 PM EDT Q 27.19 100 -0.33 TSX 001 015
03/22/2017 4:00 PM EDT Q 27.19 100 -0.33 TSX 001 002
03/22/2017 4:00 PM EDT Q 27.19 200 -0.33 TSX 007 002
03/22/2017 4:00 PM EDT Q 27.19 100 -0.33 TSX 007 090
03/22/2017 4:00 PM EDT Q 27.19 600 -0.33 TSX 085 090
03/22/2017 4:00 PM EDT Q 27.19 100 -0.33 TSX 085 080
03/22/2017 4:00 PM EDT Q 27.19 300 -0.33 TSX 085 080
03/22/2017 4:00 PM EDT Q 27.19 100 -0.33 TSX 009 222
03/22/2017 3:59 PM EDT E 27.17 9 -0.35 TSX 036 080
03/22/2017 3:59 PM EDT E 27.17 15 -0.35 TSX 036 065
03/22/2017 3:59 PM EDT 27.18 100 -0.34 TSX 053 001
03/22/2017 3:59 PM EDT 27.18 100 -0.34 TSX 039 001
03/22/2017 3:59 PM EDT E 27.23 6 -0.29 TSX 053 036
03/22/2017 3:58 PM EDT E 27.23 74 -0.29 TSX 090 036
03/22/2017 3:58 PM EDT 27.20 100 -0.32 TSX 053 065
03/22/2017 3:57 PM EDT 27.21 100 -0.31 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.