dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Feb 8, 2016, 6:58 AM EST

HCG
$ 28.52 Change Up
Change:
0.47 (1.68%)
Volume:
214,119

Day Low 27.96
Day High 28.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.01
High: 28.72
Bid: 28.35
Bid Size: 100
Beta: 1.289
Prev. Close: 28.05
Low: 27.96
Ask: 28.65
Ask Size: 200
VWAP: 28.296273
Dividend: 0.220 CAD
Div. Frequency: Quarterly
Shares Out.: 69,977,980
P/E Ratio: 6.400
EPS: 4.46
Yield: 3.086
Ex-Div Date: 11/10/2015
Market Cap: 1,995,771,990
P/B Ratio: 1.275
Exchange: TSX

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 28.52 34 0.47 TSX 036 080
02/05/2016 4:00 PM EST Q 28.52 100 0.47 TSX 053 079
02/05/2016 4:00 PM EST Q 28.52 100 0.47 TSX 015 079
02/05/2016 4:00 PM EST Q 28.52 100 0.47 TSX 015 072
02/05/2016 4:00 PM EST Q 28.52 100 0.47 TSX 015 072
02/05/2016 3:59 PM EST 28.51 100 0.46 TSX 079 001
02/05/2016 3:59 PM EST 28.51 300 0.46 TSX 001 001
02/05/2016 3:59 PM EST E 28.55 44 0.50 TSX 015 036
02/05/2016 3:59 PM EST 28.48 100 0.43 TSX 079 079
02/05/2016 3:59 PM EST W 28.53 700 0.48 TSX 001 007
02/05/2016 3:59 PM EST W 28.53 100 0.48 TSX 001 079
02/05/2016 3:59 PM EST W 28.52 100 0.47 TSX 001 079
02/05/2016 3:59 PM EST W 28.52 100 0.47 TSX 001 079
02/05/2016 3:59 PM EST W 28.52 100 0.47 TSX 001 079
02/05/2016 3:59 PM EST W 28.52 100 0.47 TSX 001 013
02/05/2016 3:59 PM EST 28.52 100 0.47 TSX 053 053
02/05/2016 3:59 PM EST E 28.52 11 0.47 TSX 080 036
02/05/2016 3:59 PM EST 28.51 100 0.46 TSX 079 079
02/05/2016 3:59 PM EST 28.46 100 0.41 TSX 053 222
02/05/2016 3:59 PM EST 28.46 100 0.41 TSX 079 222
02/05/2016 3:59 PM EST 28.46 100 0.41 TSX 079 222
02/05/2016 3:59 PM EST 28.47 100 0.42 TSX 079 222
02/05/2016 3:59 PM EST 28.48 100 0.43 TSX 079 222
02/05/2016 3:59 PM EST 28.48 400 0.43 TSX 053 222
02/05/2016 3:59 PM EST 28.52 200 0.47 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.