dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Jun 28, 2016, 1:40 AM EDT

HCG
$ 30.12 Change Down
Change:
-0.21 (-0.69%)
Volume:
371,696

Day Low 29.28
Day High 30.23
52 Week Low 22.870001
52 Week High 43.480000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.20
High: 30.23
Bid: 30.11
Bid Size: 200
Beta: 1.290
Prev. Close: 30.33
Low: 29.28
Ask: 30.18
Ask Size: 400
VWAP: 29.878088
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,976,819
P/E Ratio: 7.600
EPS: 3.030000
Yield: 3.187
Ex-Div Date: 05/12/2016
Market Cap: 1,987,221,788
P/B Ratio: 1.268
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2016 4:00 PM EDT Q 30.12 50 -0.21 TSX 036 009
06/27/2016 4:00 PM EDT Q 30.12 15 -0.21 TSX 036 080
06/27/2016 4:00 PM EDT Q 30.12 19 -0.21 TSX 036 076
06/27/2016 4:00 PM EDT Q 30.12 100 -0.21 TSX 039 015
06/27/2016 4:00 PM EDT Q 30.12 100 -0.21 TSX 039 009
06/27/2016 4:00 PM EDT Q 30.12 200 -0.21 TSX 039 080
06/27/2016 4:00 PM EDT Q 30.12 200 -0.21 TSX 001 076
06/27/2016 4:00 PM EDT Q 30.12 500 -0.21 TSX 079 076
06/27/2016 4:00 PM EDT Q 30.12 1,900 -0.21 TSX 079 076
06/27/2016 4:00 PM EDT Q 30.12 700 -0.21 TSX 072 076
06/27/2016 4:00 PM EDT Q 30.12 800 -0.21 TSX 007 076
06/27/2016 4:00 PM EDT Q 30.12 100 -0.21 TSX 072 076
06/27/2016 4:00 PM EDT Q 30.12 500 -0.21 TSX 001 076
06/27/2016 4:00 PM EDT Q 30.12 500 -0.21 TSX 001 076
06/27/2016 4:00 PM EDT Q 30.12 100 -0.21 TSX 001 076
06/27/2016 4:00 PM EDT Q 30.12 200 -0.21 TSX 001 076
06/27/2016 4:00 PM EDT Q 30.12 1,000 -0.21 TSX 001 076
06/27/2016 4:00 PM EDT Q 30.12 100 -0.21 TSX 072 076
06/27/2016 4:00 PM EDT Q 30.12 700 -0.21 TSX 079 076
06/27/2016 4:00 PM EDT Q 30.12 100 -0.21 TSX 079 076
06/27/2016 4:00 PM EDT Q 30.12 100 -0.21 TSX 079 076
06/27/2016 4:00 PM EDT Q 30.12 100 -0.21 TSX 079 076
06/27/2016 4:00 PM EDT Q 30.12 100 -0.21 TSX 079 076
06/27/2016 4:00 PM EDT Q 30.12 1,300 -0.21 TSX 039 076
06/27/2016 4:00 PM EDT Q 30.12 100 -0.21 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.