dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Apr 30, 2016, 11:58 PM EDT

HCG
$ 37.59 Change Down
Change:
-0.39 (-1.03%)
Volume:
224,501

Day Low 37.23
Day High 38.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.77
High: 38.23
Bid: 37.50
Bid Size: 1,000
Beta: 1.275
Prev. Close: 37.98
Low: 37.23
Ask: 37.75
Ask Size: 100
VWAP: 37.691660
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,976,819
P/E Ratio: 9.200
EPS: 4.09
Yield: 2.554
Ex-Div Date: 02/19/2016
Market Cap: 2,480,068,626
P/B Ratio: 1.622
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 37.59 17 -0.39 TSX 080 036
04/29/2016 4:00 PM EDT Q 37.59 16 -0.39 TSX 065 036
04/29/2016 4:00 PM EDT Q 37.59 20 -0.39 TSX 036 065
04/29/2016 4:00 PM EDT Q 37.59 14 -0.39 TSX 036 009
04/29/2016 4:00 PM EDT Q 37.59 24 -0.39 TSX 036 002
04/29/2016 4:00 PM EDT Q 37.59 400 -0.39 TSX 053 013
04/29/2016 4:00 PM EDT Q 37.59 100 -0.39 TSX 053 015
04/29/2016 4:00 PM EDT Q 37.59 100 -0.39 TSX 001 015
04/29/2016 4:00 PM EDT Q 37.59 200 -0.39 TSX 001 009
04/29/2016 4:00 PM EDT Q 37.59 500 -0.39 TSX 053 009
04/29/2016 4:00 PM EDT Q 37.59 300 -0.39 TSX 079 009
04/29/2016 4:00 PM EDT Q 37.59 200 -0.39 TSX 079 009
04/29/2016 4:00 PM EDT Q 37.59 400 -0.39 TSX 053 009
04/29/2016 4:00 PM EDT Q 37.59 100 -0.39 TSX 079 009
04/29/2016 4:00 PM EDT Q 37.59 100 -0.39 TSX 072 009
04/29/2016 4:00 PM EDT Q 37.59 700 -0.39 TSX 002 009
04/29/2016 4:00 PM EDT Q 37.59 300 -0.39 TSX 002 002
04/29/2016 4:00 PM EDT Q 37.59 300 -0.39 TSX 002 002
04/29/2016 4:00 PM EDT Q 37.59 700 -0.39 TSX 002 002
04/29/2016 4:00 PM EDT Q 37.59 800 -0.39 TSX 072 009
04/29/2016 4:00 PM EDT Q 37.59 100 -0.39 TSX 072 009
04/29/2016 4:00 PM EDT Q 37.59 100 -0.39 TSX 039 009
04/29/2016 4:00 PM EDT Q 37.59 1,100 -0.39 TSX 079 009
04/29/2016 4:00 PM EDT Q 37.59 800 -0.39 TSX 079 009
04/29/2016 4:00 PM EDT Q 37.59 1,000 -0.39 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.