dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Dec 5, 2016, 7:11 AM EST

HCG
$ 30.24 Change Up
Change:
0.14 (0.47%)
Volume:
140,673

Day Low 29.83
Day High 30.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.83
High: 30.64
Bid: 30.10
Bid Size: 800
Beta: 1.140
Prev. Close: 30.10
Low: 29.83
Ask: 30.33
Ask Size: 1,800
VWAP: 30.315353
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,502,169
P/E Ratio: 7.700
EPS: 3.940000
Yield: 3.439
Ex-Div Date: 11/10/2016
Market Cap: 1,950,545,591
P/B Ratio: 1.236
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 30.24 61 0.14 TSX 036 085
12/02/2016 4:00 PM EST Q 30.24 58 0.14 TSX 036 001
12/02/2016 4:00 PM EST Q 30.24 1 0.14 TSX 079 036
12/02/2016 4:00 PM EST Q 30.24 1 0.14 TSX 053 036
12/02/2016 4:00 PM EST Q 30.24 95 0.14 TSX 009 036
12/02/2016 4:00 PM EST Q 30.24 200 0.14 TSX 009 079
12/02/2016 4:00 PM EST Q 30.24 300 0.14 TSX 009 079
12/02/2016 4:00 PM EST Q 30.24 100 0.14 TSX 009 039
12/02/2016 4:00 PM EST Q 30.24 200 0.14 TSX 009 085
12/02/2016 4:00 PM EST Q 30.24 200 0.14 TSX 009 001
12/02/2016 3:59 PM EST E 30.18 90 0.08 TSX 036 015
12/02/2016 3:59 PM EST 30.25 400 0.15 TSX 001 079
12/02/2016 3:59 PM EST 30.25 100 0.15 TSX 001 085
12/02/2016 3:59 PM EST 30.25 100 0.15 TSX 014 079
12/02/2016 3:59 PM EST E 30.25 24 0.15 TSX 014 036
12/02/2016 3:59 PM EST 30.19 800 0.09 TSX 001 001
12/02/2016 3:59 PM EST 30.19 100 0.09 TSX 014 085
12/02/2016 3:59 PM EST 30.15 100 0.05 TSX 001 001
12/02/2016 3:59 PM EST 30.15 100 0.05 TSX 079 001
12/02/2016 3:59 PM EST 30.15 100 0.05 TSX 014 001
12/02/2016 3:58 PM EST 30.18 1,800 0.08 TSX 039 001
12/02/2016 3:58 PM EST 30.19 100 0.09 TSX 001 001
12/02/2016 3:58 PM EST 30.19 100 0.09 TSX 101 085
12/02/2016 3:58 PM EST W 30.19 100 0.09 TSX 001 085
12/02/2016 3:58 PM EST 30.19 100 0.09 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.