dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | May 31, 2016, 7:33 PM EDT

HCG
$ 34.84 Change Down
Change:
-0.46 (-1.30%)
Volume:
114,518

Day Low 34.78
Day High 35.55
52 Week Low 22.870001
52 Week High 43.480000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.28
High: 35.55
Bid: 34.75
Bid Size: 1,000
Beta: 1.260
Prev. Close: 35.30
Low: 34.78
Ask: 34.84
Ask Size: 300
VWAP: 35.189489
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,976,819
P/E Ratio: 8.900
EPS: 4.090000
Yield: 2.720
Ex-Div Date: 05/12/2016
Market Cap: 2,298,632,374
P/B Ratio: 1.467
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 4:36 PM EDT S 34.84 6 -0.46 TSX 002 002
05/31/2016 4:36 PM EDT S 34.84 7,600 -0.46 TSX 002 002
05/31/2016 4:28 PM EDT S 34.84 0.00 -0.46 TSX 002 002
05/31/2016 4:28 PM EDT S 34.84 0.00 -0.46 TSX 002 002
05/31/2016 4:00 PM EDT Q 34.84 57 -0.46 TSX 036 101
05/31/2016 4:00 PM EDT Q 34.84 79 -0.46 TSX 036 080
05/31/2016 4:00 PM EDT Q 34.84 79 -0.46 TSX 036 014
05/31/2016 4:00 PM EDT Q 34.84 49 -0.46 TSX 036 085
05/31/2016 4:00 PM EDT Q 34.84 25 -0.46 TSX 036 065
05/31/2016 4:00 PM EDT Q 34.84 37 -0.46 TSX 036 085
05/31/2016 4:00 PM EDT Q 34.84 53 -0.46 TSX 036 002
05/31/2016 4:00 PM EDT Q 34.84 33 -0.46 TSX 036 014
05/31/2016 4:00 PM EDT Q 34.84 84 -0.46 TSX 036 072
05/31/2016 4:00 PM EDT Q 34.84 4 -0.46 TSX 001 036
05/31/2016 4:00 PM EDT Q 34.84 43 -0.46 TSX 085 036
05/31/2016 4:00 PM EDT Q 34.84 400 -0.46 TSX 079 036
05/31/2016 4:00 PM EDT Q 34.84 400 -0.46 TSX 079 079
05/31/2016 4:00 PM EDT Q 34.84 100 -0.46 TSX 079 079
05/31/2016 4:00 PM EDT Q 34.84 600 -0.46 TSX 079 101
05/31/2016 4:00 PM EDT Q 34.84 200 -0.46 TSX 072 101
05/31/2016 4:00 PM EDT Q 34.84 100 -0.46 TSX 072 101
05/31/2016 4:00 PM EDT Q 34.84 200 -0.46 TSX 001 101
05/31/2016 4:00 PM EDT Q 34.84 300 -0.46 TSX 001 101
05/31/2016 4:00 PM EDT Q 34.84 100 -0.46 TSX 039 101
05/31/2016 4:00 PM EDT Q 34.84 600 -0.46 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.