TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 54.22
Sep 1, 2014, 11:59 PM EDT
Change: -0.09 (-0.17%)
Volume: 176,303
Day Low
53.71
Day High
54.55
32.025
55.94
Company Chart
Detailed Quote
Open: 54.48 EPS: 4.01
High: 54.55 Ex-Div Date: 08/07/2014
Low: 53.71 Dividend: 0.180 
Prev. Close: 54.31 Yield: 1.328
Bid: 54.20 Div. Frequency: Quarterly
Bid Size: 600.00 Shares Out.: 70,059,230.00
Ask: 54.50 P/E Ratio: 13.500
Ask Size: 500.00 P/B Ratio: 2.893
Market Cap: 3,798,611,451 Exchange: TSX
Beta: 1.273 VWAP: 54.178537
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.22 54.20 54.50 54.48 54.55 53.71 176.30 k 100% -0.09 -0.166% 08/29/2014 4:19 PM
TSX 54.22 54.20 54.50 54.48 54.55 53.75 128.09 k 72.65% -0.09 -0.166% 08/29/2014 4:19 PM
Alpha 54.43 N/A N/A 54.48 54.48 53.79 13.60 k 7.71% 0.12 0.221% 08/29/2014 3:59 PM
TMX Select 54.26 N/A N/A 54.29 54.46 53.76 8,900 5.05% -0.05 -0.092% 08/29/2014 3:59 PM
Chi-X 54.41 N/A N/A 54.36 54.46 53.76 15.81 k 8.97% 0.03 0.055% 08/29/2014 3:59 PM
Omega 54.28 N/A N/A 53.71 54.41 53.71 2,200 1.25% -0.06 -0.110% 08/29/2014 3:58 PM
Pure 54.26 N/A N/A 53.91 54.36 53.83 1,700 0.96% -0.14 -0.257% 08/29/2014 3:58 PM
TriAct 54.35 N/A N/A 53.93 54.45 53.82 2,800 1.59% -0.14 -0.266% 08/29/2014 3:40 PM
CX2 54.26 N/A N/A 54.47 54.47 53.76 3,200 1.82% -0.21 -0.386% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
1:37 PM EDT
July 09, 2014
Home Capital Group Inc. to announce second quarter results - Canada Newswire
12:17 PM EDT
June 17, 2014
Oaken Financial launches online banking service - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 54.22 1,700 -0.09 TSX 001 001
08/29/2014 4:16 PM EDT T 54.22 39 -0.09 TSX 002 002
08/29/2014 4:16 PM EDT S 54.22 1,000 -0.09 TSX 002 002
08/29/2014 4:00 PM EDT Q 54.22 100 -0.09 TSX 072 001
08/29/2014 4:00 PM EDT Q 54.22 400 -0.09 TSX 053 001
08/29/2014 4:00 PM EDT Q 54.22 500 -0.09 TSX 039 001
08/29/2014 4:00 PM EDT Q 54.22 100 -0.09 TSX 072 001
08/29/2014 4:00 PM EDT Q 54.22 100 -0.09 TSX 079 001
08/29/2014 4:00 PM EDT Q 54.22 100 -0.09 TSX 079 001
08/29/2014 4:00 PM EDT Q 54.22 700 -0.09 TSX 072 001
08/29/2014 4:00 PM EDT Q 54.22 100 -0.09 TSX 079 001
08/29/2014 4:00 PM EDT Q 54.22 500 -0.09 TSX 039 001
08/29/2014 4:00 PM EDT Q 54.22 300 -0.09 TSX 079 001
08/29/2014 4:00 PM EDT Q 54.22 500 -0.09 TSX 079 001
08/29/2014 4:00 PM EDT Q 54.22 800 -0.09 TSX 039 001
08/29/2014 4:00 PM EDT Q 54.22 300 -0.09 TSX 036 001
08/29/2014 4:00 PM EDT Q 54.22 100 -0.09 TSX 001 001
08/29/2014 4:00 PM EDT Q 54.22 500 -0.09 TSX 036 001
08/29/2014 4:00 PM EDT Q 54.22 100 -0.09 TSX 001 001
08/29/2014 4:00 PM EDT Q 54.22 600 -0.09 TSX 072 001
08/29/2014 4:00 PM EDT Q 54.22 1,800 -0.09 TSX 079 001
08/29/2014 4:00 PM EDT Q 54.22 400 -0.09 TSX 079 001
08/29/2014 4:00 PM EDT Q 54.22 100 -0.09 TSX 001 001
08/29/2014 4:00 PM EDT Q 54.22 300 -0.09 TSX 001 001
08/29/2014 4:00 PM EDT Q 54.22 300 -0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.