Home Capital Group Inc.

Market: CDN Consolidated | Jul 5, 2015, 10:34 PM EDT

HCG
$ 43.30 Change Up
Change:
0.21 (0.49%)
Volume:
32,543

Day Low 43.01
Day High 43.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.095
High: 43.31
Bid: 0.00
Bid Size: 0
Beta: 1.247
Prev. Close: 43.09
Low: 43.01
Ask: 0.00
Ask Size: 0
VWAP: 43.187014
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 70,229,180
P/E Ratio: 9.600
EPS: 4.51
Yield: 2.032
Ex-Div Date: 05/13/2015
Market Cap: 3,040,923,494
P/B Ratio: 2.044
Exchange: TSX

News Headlines for Home Capital Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.30 N/A N/A 43.10 43.31 43.01 32.54 k 100% 0.21 0.487% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 43.30 76 0.21 TSX 080 036
07/03/2015 4:00 PM EDT Q 43.30 60 0.21 TSX 079 036
07/03/2015 4:00 PM EDT Q 43.30 60 0.21 TSX 079 036
07/03/2015 4:00 PM EDT Q 43.30 100 0.21 TSX 036 089
07/03/2015 4:00 PM EDT Q 43.30 400 0.21 TSX 009 089
07/03/2015 4:00 PM EDT Q 43.30 1,200 0.21 TSX 079 089
07/03/2015 4:00 PM EDT Q 43.30 400 0.21 TSX 079 089
07/03/2015 4:00 PM EDT Q 43.30 200 0.21 TSX 079 072
07/03/2015 4:00 PM EDT Q 43.30 300 0.21 TSX 079 001
07/03/2015 4:00 PM EDT Q 43.30 200 0.21 TSX 079 039
07/03/2015 4:00 PM EDT Q 43.30 100 0.21 TSX 079 001
07/03/2015 3:59 PM EDT 43.29 100 0.20 CHIX 065 001
07/03/2015 3:59 PM EDT 43.29 100 0.20 CHIX 001 001
07/03/2015 3:59 PM EDT 43.29 300 0.20 OMEGA 001 001
07/03/2015 3:59 PM EDT 43.29 100 0.20 TSX 001 079
07/03/2015 3:59 PM EDT 43.29 100 0.20 TSX 001 039
07/03/2015 3:59 PM EDT 43.30 100 0.21 ALPHA 072 079
07/03/2015 3:59 PM EDT 43.29 100 0.20 ALPHA 001 039
07/03/2015 3:59 PM EDT 43.29 300 0.20 TMX 001 039
07/03/2015 3:59 PM EDT 43.19 100 0.10 CHIX 001 001
07/03/2015 3:56 PM EDT E 43.30 18 0.21 TSX 079 036
07/03/2015 3:53 PM EDT 43.245 100 0.16 CHIX 007 002
07/03/2015 3:53 PM EDT 43.21 100 0.12 CHIX 001 001
07/03/2015 3:53 PM EDT 43.25 200 0.16 TSX 001 001
07/03/2015 3:53 PM EDT 43.25 100 0.16 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.