dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Apr 26, 2017, 7:29 PM EDT

HCG
$ 5.99 real time data Change Down
Change:
-11.10 (-64.95%)
Volume:
14,377,037
Real-time price
Day Low 5.68
Day High 11.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.00
High: 11.00
Shares Out.: 64,203,769
Beta: 1.099
Prev. Close: 17.09
Low: 5.68
Market Cap: 384,580,576
VWAP: 7.153392
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: 4.600
EPS: 3.710000
Yield: 6.085
Ex-Div Date: 02/15/2017
P/B Ratio: 0.238
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:46 PM EDT 5.99 100 -11.10 TSX 053 053
04/26/2017 4:46 PM EDT 5.99 500 -11.10 TSX 053 053
04/26/2017 4:44 PM EDT T 5.99 100 -11.10 TSX 124 079
04/26/2017 4:43 PM EDT T 5.99 100 -11.10 TSX 124 079
04/26/2017 4:43 PM EDT T 5.99 600 -11.10 TSX 124 079
04/26/2017 4:38 PM EDT T 5.99 100 -11.10 TSX 001 079
04/26/2017 4:28 PM EDT T 5.99 500 -11.10 TSX 085 079
04/26/2017 4:26 PM EDT T 5.99 200 -11.10 TSX 085 079
04/26/2017 4:23 PM EDT 5.99 100 -11.10 TSX 053 053
04/26/2017 4:19 PM EDT T 5.99 100 -11.10 TSX 085 079
04/26/2017 4:15 PM EDT T 5.99 2,000 -11.10 TSX 048 079
04/26/2017 4:15 PM EDT T 5.99 500 -11.10 TSX 085 079
04/26/2017 4:00 PM EDT Q 5.99 47 -11.10 TSX 036 080
04/26/2017 4:00 PM EDT Q 5.99 47 -11.10 TSX 036 009
04/26/2017 4:00 PM EDT Q 5.99 50 -11.10 TSX 090 036
04/26/2017 4:00 PM EDT Q 5.99 1 -11.10 TSX 079 036
04/26/2017 4:00 PM EDT Q 5.99 71 -11.10 TSX 001 036
04/26/2017 4:00 PM EDT Q 5.99 40 -11.10 TSX 001 036
04/26/2017 4:00 PM EDT Q 5.99 96 -11.10 TSX 085 036
04/26/2017 4:00 PM EDT Q 5.99 84 -11.10 TSX 007 036
04/26/2017 4:00 PM EDT Q 5.99 200 -11.10 TSX 036 079
04/26/2017 4:00 PM EDT Q 5.99 4,700 -11.10 TSX 090 079
04/26/2017 4:00 PM EDT Q 5.99 2,700 -11.10 TSX 053 079
04/26/2017 4:00 PM EDT Q 5.99 2,900 -11.10 TSX 053 079
04/26/2017 4:00 PM EDT Q 5.99 2,700 -11.10 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.