TMX group TMXmoney

Home Capital Group Inc. (HCG)
Exchange: TSX Exchange
$ 44.96
Apr 20, 2014, 6:35 AM EDT
Change: 0.28 (0.63%)
Volume: 132,736

Day Low
44.73
Day High
45.60
24.825
45.90
Company Chart
Detailed Quote
Open: 44.78 EPS: 3.70
High: 45.60 Ex-Div Date: 02/20/2014
Low: 44.73 Dividend: 0.320 CAD
Prev. Close: 44.68 Yield: 1.423
Bid: 44.90 Div. Frequency: Quarterly
Bid Size: 2,300 Shares Out.: 69,488,680
Ask: 45.00 P/E Ratio: 12.200
Ask Size: 500 P/B Ratio: 1.326
Market Cap: 3,124,211,053 Exchange: TSX
Beta: 1.343 VWAP: 45.056985
News Headlines for Home Capital Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 44.96 100 0.28 036 053
04/17/2014 4:00 PM EDT 44.96 100 0.28 036 007
04/17/2014 4:00 PM EDT 44.96 100 0.28 072 007
04/17/2014 4:00 PM EDT 44.96 200 0.28 079 007
04/17/2014 4:00 PM EDT 44.96 100 0.28 053 053
04/17/2014 4:00 PM EDT 44.96 100 0.28 079 007
04/17/2014 4:00 PM EDT 44.96 1,800 0.28 002 001
04/17/2014 3:59 PM EDT 44.93 100 0.25 002 007
04/17/2014 3:59 PM EDT 44.93 100 0.25 002 036
04/17/2014 3:59 PM EDT 44.91 100 0.23 002 001
04/17/2014 3:59 PM EDT 44.91 100 0.23 002 039
04/17/2014 3:59 PM EDT 44.91 100 0.23 053 039
04/17/2014 3:59 PM EDT 44.91 100 0.23 079 001
04/17/2014 3:59 PM EDT 44.92 100 0.24 001 001
04/17/2014 3:59 PM EDT 44.92 100 0.24 001 065
04/17/2014 3:59 PM EDT 44.94 49 0.26 015 036
04/17/2014 3:59 PM EDT 44.92 100 0.24 039 085
04/17/2014 3:59 PM EDT 44.92 60 0.24 036 015
04/17/2014 3:58 PM EDT 44.95 100 0.27 001 007
04/17/2014 3:58 PM EDT 44.95 100 0.27 001 039
04/17/2014 3:58 PM EDT 44.93 100 0.25 001 007
04/17/2014 3:58 PM EDT 44.93 100 0.25 001 007
04/17/2014 3:58 PM EDT 44.93 100 0.25 001 007
04/17/2014 3:58 PM EDT 44.93 100 0.25 001 001
04/17/2014 3:58 PM EDT 44.93 100 0.25 090 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.