dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Jul 29, 2016, 11:34 AM EDT

HCG
$ 28.40 Change Down
Change:
-0.35 (-1.22%)
Volume:
211,449

Day Low 27.93
Day High 28.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.83
High: 28.83
Bid: 28.38
Bid Size: 100
Beta: 1.133
Prev. Close: 28.75
Low: 27.93
Ask: 28.40
Ask Size: 300
VWAP: 28.328712
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,804,519
P/E Ratio: 7.200
EPS: 3.980000
Yield: 3.339
Ex-Div Date: 08/11/2016
Market Cap: 1,868,848,340
P/B Ratio: 1.123
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 11:34 AM EDT 28.40 200 -0.35 TSX 080 001
07/29/2016 11:33 AM EDT W 28.40 100 -0.35 TSX 001 079
07/29/2016 11:33 AM EDT 28.40 100 -0.35 TSX 014 079
07/29/2016 11:33 AM EDT 28.40 100 -0.35 TSX 014 009
07/29/2016 11:32 AM EDT 28.395 200 -0.36 TSX 014 001
07/29/2016 11:32 AM EDT 28.40 100 -0.35 TSX 002 001
07/29/2016 11:32 AM EDT 28.40 200 -0.35 TSX 009 001
07/29/2016 11:32 AM EDT W 28.42 100 -0.33 TSX 002 001
07/29/2016 11:32 AM EDT 28.42 100 -0.33 TSX 002 079
07/29/2016 11:32 AM EDT 28.43 300 -0.32 TSX 080 013
07/29/2016 11:32 AM EDT 28.43 100 -0.32 TSX 001 079
07/29/2016 11:32 AM EDT 28.43 200 -0.32 TSX 015 079
07/29/2016 11:32 AM EDT 28.43 100 -0.32 TSX 001 079
07/29/2016 11:32 AM EDT 28.43 100 -0.32 TSX 080 079
07/29/2016 11:32 AM EDT 28.43 100 -0.32 TSX 001 079
07/29/2016 11:31 AM EDT 28.46 100 -0.29 TSX 001 079
07/29/2016 11:31 AM EDT 28.45 100 -0.30 TSX 001 053
07/29/2016 11:31 AM EDT 28.44 100 -0.31 TSX 001 001
07/29/2016 11:31 AM EDT 28.43 100 -0.32 TSX 079 053
07/29/2016 11:31 AM EDT 28.42 100 -0.33 TSX 001 053
07/29/2016 11:31 AM EDT 28.42 100 -0.33 TSX 001 053
07/29/2016 11:31 AM EDT 28.42 100 -0.33 TSX 001 053
07/29/2016 11:31 AM EDT E 28.41 94 -0.34 TSX 036 014
07/29/2016 11:31 AM EDT 28.41 100 -0.34 TSX 001 053
07/29/2016 11:31 AM EDT 28.41 200 -0.34 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.