TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 51.62
Nov 23, 2014, 10:29 AM EST
Change: 0.43 (0.84%)
Volume: 259,124
Day Low
51.18
Day High
51.91
Company Chart
Detailed Quote
Open: 51.30 EPS: 4.10
High: 51.91 Ex-Div Date: 11/12/2014
Low: 51.18 Dividend: 0.200 
Prev. Close: 51.19 Yield: 1.550
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 70,101,830
Ask: 0.00 P/E Ratio: 12.400
Ask Size: 0 P/B Ratio: 2.638
Market Cap: 3,618,656,465 Exchange: TSX
Beta: 1.160 VWAP: 51.532251
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.62 N/A N/A 51.30 51.91 51.18 259.12 k 100% 0.43 0.840% 11/21/2014 4:01 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:30 PM EST
November 12, 2014
Home Capital Chief Financial Officer to Retire at End of Year - Canada Newswire
8:00 AM EST
November 10, 2014
Home Trust applies for banking charter - Canada Newswire
8:00 AM EST
November 06, 2014
Home Capital Group Inc. Announces Dividend Increase - Canada Newswire
5:00 PM EST
November 05, 2014
Home Capital Reports Continued Strong Earnings and Dividend Increase - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:01 PM EST 51.62 11,800 0.43 CHIX 002 002
11/21/2014 4:00 PM EST Q 51.62 200 0.43 TSX 065 039
11/21/2014 4:00 PM EST Q 51.62 100 0.43 TSX 065 079
11/21/2014 4:00 PM EST Q 51.62 100 0.43 TSX 065 001
11/21/2014 4:00 PM EST Q 51.62 100 0.43 TSX 007 036
11/21/2014 4:00 PM EST Q 51.62 200 0.43 TSX 023 036
11/21/2014 4:00 PM EST Q 51.62 500 0.43 TSX 023 072
11/21/2014 4:00 PM EST Q 51.62 300 0.43 TSX 065 072
11/21/2014 4:00 PM EST Q 51.62 900 0.43 TSX 065 072
11/21/2014 4:00 PM EST Q 51.62 400 0.43 TSX 065 039
11/21/2014 4:00 PM EST Q 51.62 300 0.43 TSX 065 001
11/21/2014 4:00 PM EST Q 51.62 300 0.43 TSX 065 001
11/21/2014 4:00 PM EST Q 51.62 3,200 0.43 TSX 065 079
11/21/2014 4:00 PM EST Q 51.62 900 0.43 TSX 065 001
11/21/2014 4:00 PM EST Q 51.62 1,200 0.43 TSX 065 001
11/21/2014 4:00 PM EST Q 51.62 700 0.43 TSX 065 053
11/21/2014 4:00 PM EST Q 51.62 900 0.43 TSX 065 053
11/21/2014 4:00 PM EST Q 51.62 100 0.43 TSX 065 079
11/21/2014 4:00 PM EST Q 51.62 100 0.43 TSX 065 079
11/21/2014 4:00 PM EST Q 51.62 100 0.43 TSX 065 079
11/21/2014 4:00 PM EST Q 51.62 100 0.43 TSX 065 079
11/21/2014 4:00 PM EST Q 51.62 100 0.43 TSX 065 079
11/21/2014 4:00 PM EST Q 51.62 100 0.43 TSX 065 079
11/21/2014 4:00 PM EST Q 51.62 100 0.43 TSX 065 079
11/21/2014 4:00 PM EST Q 51.62 100 0.43 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia