TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 54.02
Nov 1, 2014, 4:33 AM EDT
Change: 0.49 (0.92%)
Volume: 183,235
Day Low
53.54
Day High
54.38
Company Chart
Detailed Quote
Open: 53.95 EPS: 4.01
High: 54.38 Ex-Div Date: 08/07/2014
Low: 53.54 Dividend: 0.180 
Prev. Close: 53.53 Yield: 1.345
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 70,104,830
Ask: 0.00 P/E Ratio: 13.500
Ask Size: 0 P/B Ratio: 2.883
Market Cap: 3,787,062,917 Exchange: TSX
Beta: 1.248 VWAP: 53.999191
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.02 N/A N/A 53.95 54.38 53.54 183.23 k 100% 0.49 0.915% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:35 PM EDT
September 11, 2014
Home Capital Group Inc. announces Normal Course Issuer Bid - Canada Newswire
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 54.02 100 0.49 TSX 080 007
10/31/2014 4:00 PM EDT Q 54.02 200 0.49 TSX 009 007
10/31/2014 4:00 PM EDT Q 54.02 200 0.49 TSX 009 001
10/31/2014 4:00 PM EDT Q 54.02 200 0.49 TSX 009 001
10/31/2014 4:00 PM EDT Q 54.02 100 0.49 TSX 009 053
10/31/2014 4:00 PM EDT Q 54.02 200 0.49 TSX 009 001
10/31/2014 4:00 PM EDT Q 54.02 100 0.49 TSX 009 072
10/31/2014 4:00 PM EDT Q 54.02 200 0.49 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.02 200 0.49 TSX 009 001
10/31/2014 4:00 PM EDT Q 54.02 300 0.49 TSX 009 053
10/31/2014 4:00 PM EDT Q 54.02 200 0.49 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.02 100 0.49 TSX 009 053
10/31/2014 4:00 PM EDT Q 54.02 100 0.49 TSX 009 053
10/31/2014 4:00 PM EDT Q 54.02 100 0.49 TSX 009 053
10/31/2014 4:00 PM EDT Q 54.02 200 0.49 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.02 1,600 0.49 TSX 009 065
10/31/2014 4:00 PM EDT Q 54.02 700 0.49 TSX 002 065
10/31/2014 4:00 PM EDT Q 54.02 500 0.49 TSX 002 007
10/31/2014 4:00 PM EDT Q 54.02 400 0.49 TSX 002 007
10/31/2014 4:00 PM EDT Q 54.02 400 0.49 TSX 085 007
10/31/2014 4:00 PM EDT Q 54.02 2,600 0.49 TSX 001 007
10/31/2014 4:00 PM EDT Q 54.02 100 0.49 TSX 001 007
10/31/2014 4:00 PM EDT Q 54.02 600 0.49 TSX 001 053
10/31/2014 4:00 PM EDT Q 54.02 100 0.49 TSX 039 053
10/31/2014 4:00 PM EDT Q 54.02 200 0.49 TSX 039 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia