TMX group TMXmoney

Helix BioPharma Corp. (HBP)
Exchange: Toronto Stock Exchange
$0.840
May 19, 2013, 11:04 AM EDT
Change: -0.08 (-8.70%)
Volume: 5,500

Day Low
0.840
Day High
0.880
52 Week Low
0.500
52 Week High
1.680
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.840 EPS: -0.03
High: 0.880 Ex-Div Date: N/A
Low: 0.840 Dividend: N/A
Prev. Close: 0.920 Yield: N/A
Bid: 0.840 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 67,226,337
Ask: 0.870 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 7.00
Market Cap: 56,470,123 Exchange: TSX
Beta:   0.461 VWAP:   0.847
News Headlines for Helix BioPharma Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:54 PM EDT 0.840 2,500 -0.080 002 048
9:37 AM EDT 0.880 1,000 -0.040 001 001
9:30 AM EDT 0.840 2,000 -0.080 002 022
11:46 AM EDT 0.920 500 0 007 001
10:30 AM EDT 0.950 2,500 0.030 007 083
3:12 PM EDT 0.770 448 -0.150 083 002
3:12 PM EDT 0.770 1,500 -0.150 079 002
11:23 AM EDT 0.770 150 -0.150 083 124
2:40 PM EDT 0.890 1,000 -0.030 002 001
2:40 PM EDT 0.890 1,000 -0.030 002 083
2:24 PM EDT 0.800 1,000 -0.120 079 079
2:24 PM EDT 0.810 5,000 -0.110 001 079
2:10 PM EDT 0.870 500 -0.050 079 001
2:05 PM EDT 0.820 1,000 -0.100 079 001
2:05 PM EDT 0.820 10,000 -0.100 079 079
2:01 PM EDT 0.800 3,000 -0.120 079 079
1:56 PM EDT 0.800 2,000 -0.120 079 079
1:53 PM EDT 0.800 3,000 -0.120 079 048
1:44 PM EDT 0.800 4,000 -0.120 079 001
1:43 PM EDT 0.790 5,000 -0.130 079 001
1:28 PM EDT 0.750 1,000 -0.170 079 079
1:28 PM EDT 0.760 5,000 -0.160 001 079
1:15 PM EDT 0.800 5,000 -0.120 079 002
1:13 PM EDT 0.810 1,000 -0.110 079 001
1:03 PM EDT 0.730 500 -0.190 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.