dcsimg

GoviEx Uranium Inc.

Exchange: TSXV Exchange | Apr 29, 2017, 5:28 PM EDT

GXU
$ 0.20 real time data Change Up
Change:
0.005 (2.56%)
Volume:
533,041
Real-time price
Day Low 0.19
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.20
Net Shares: 321,454,588
Beta: 5.685164
Prev. Close: 0.195
Low: 0.19
Market Cap: 64,290,918
VWAP: 0.194770
Dividend: N/A
Div. Frequency: N/A
Total Shares: 321,454,588
P/E Ratio: 16.40
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.714
Exchange: TSXV

Description

GoviEx Uranium Inc is a mineral exploration and development company. It is engaged in the process of exploration and development of uranium properties... More

News Headlines for GoviEx Uranium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:56 PM EDT 0.20 7,500 0.01 TSXV 013 018
04/28/2017 3:55 PM EDT 0.20 2,000 0.01 TSXV 001 018
04/28/2017 3:54 PM EDT 0.20 2,000 0.01 TSXV 001 018
04/28/2017 3:54 PM EDT 0.20 500 0.01 TSXV 001 018
04/28/2017 3:54 PM EDT 0.20 5,000 0.01 TSXV 001 018
04/28/2017 3:41 PM EDT 0.20 4,000 0.01 TSXV 089 018
04/28/2017 3:37 PM EDT 0.20 1,000 0.01 TSXV 002 018
04/28/2017 3:37 PM EDT 0.20 1,000 0.01 TSXV 002 018
04/28/2017 3:37 PM EDT 0.20 18,500 0.01 TSXV 002 018
04/28/2017 3:37 PM EDT 0.20 6,500 0.01 TSXV 002 079
04/28/2017 3:37 PM EDT 0.20 3,000 0.01 TSXV 002 079
04/28/2017 3:32 PM EDT 0.20 6,000 0.01 TSXV 053 079
04/28/2017 3:32 PM EDT 0.20 2,000 0.01 TSXV 053 079
04/28/2017 3:20 PM EDT 0.20 3,500 0.01 TSXV 039 079
04/28/2017 3:20 PM EDT 0.20 5,000 0.01 TSXV 039 001
04/28/2017 3:20 PM EDT 0.20 2,500 0.01 TSXV 039 018
04/28/2017 3:20 PM EDT 0.20 1,000 0.01 TSXV 039 039
04/28/2017 3:17 PM EDT 0.195 3,000 0.00 TSXV 002 007
04/28/2017 3:13 PM EDT E 0.195 250 0.00 TSXV 057 059
04/28/2017 3:13 PM EDT 0.195 2,000 0.00 TSXV 001 007
04/28/2017 3:04 PM EDT 0.195 1,000 0.00 TSXV 001 079
04/28/2017 3:01 PM EDT 0.195 3,000 0.00 TSXV 053 079
04/28/2017 2:55 PM EDT 0.195 6,000 0.00 TSXV 079 079
04/28/2017 2:39 PM EDT 0.195 3,000 0.00 TSXV 001 001
04/28/2017 2:39 PM EDT E 0.195 27 0.00 TSXV 033 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.