TMX group TMXmoney

Central GoldTrust (GTU.UN)
Exchange: Toronto Stock Exchange
$51.740
May 23, 2013, 4:14 PM EDT
Change: 0.82 (1.61%)
Volume: 4,045

Day Low
51.640
Day High
52.400
52 Week Low
49.370
52 Week High
68.120
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 51.990 EPS: -2.55
High: 52.400 Ex-Div Date: N/A
Low: 51.640 Dividend: N/A
Prev. Close: 50.920 Yield: N/A
Bid: 51.750 Div. Frequency: N/A
Bid Size: 4 Shares Out.: 19,299,000
Ask: 56.000 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: 0.864
Market Cap: 998,530,260 Exchange: TSX
Beta:   -0.222 VWAP:   52.016
News Headlines for Central GoldTrust
5:53 PM EST
December 10, 2008Central GoldTrust files shelf prospectus - Canada Newswire
1:31 PM EDT
April 05, 2007Central Gold-Trust Closes Public Offering of Approximately US$18,840,250 - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:49 PM EDT 51.740 100 0.820 001 001
3:48 PM EDT 51.640 50 0.720 002 085
3:48 PM EDT 51.640 100 0.720 001 085
3:48 PM EDT 51.640 100 0.720 001 085
3:48 PM EDT 51.640 100 0.720 001 085
3:48 PM EDT 51.640 100 0.720 001 085
3:48 PM EDT 51.640 100 0.720 001 085
3:48 PM EDT 51.640 200 0.720 001 085
3:22 PM EDT 51.650 100 0.730 001 079
3:16 PM EDT 51.990 40 1.070 002 002
2:10 PM EDT 52.130 40 1.210 019 002
2:10 PM EDT 52.130 100 1.210 019 079
1:54 PM EDT 52.330 100 1.410 007 099
1:54 PM EDT 52.300 100 1.380 007 001
1:54 PM EDT 52.300 200 1.380 007 079
1:54 PM EDT 52.190 100 1.270 007 001
1:54 PM EDT 52.180 200 1.260 007 001
1:54 PM EDT 52.160 200 1.240 007 079
1:47 PM EDT 52.400 500 1.480 007 079
1:47 PM EDT 52.390 100 1.470 007 001
1:47 PM EDT 52.210 200 1.290 007 079
1:47 PM EDT 52.140 200 1.220 007 001
1:31 PM EDT 51.850 200 0.930 001 007
1:31 PM EDT 51.850 100 0.930 001 007
1:31 PM EDT 51.850 100 0.930 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.