dcsimg

Colt Resources Inc.

Exchange: TSXV Exchange | Mar 29, 2017, 12:59 PM EDT

GTP
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 274,535,862
Beta: 2.738862
Prev. Close: 0.035
Low: N/A
Market Cap: 9,608,755
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 274,535,862
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.35
Exchange: TSXV

Description

Colt Resources Inc is engaged in the acquisition, exploration and development of mineral properties in Portugal and in Canada. It explores for gold an... More

News Headlines for Colt Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/31/2017 2:36 PM EST 0.035 10,000 0.00 TSXV 002 007
01/31/2017 2:36 PM EST 0.035 200,000 0.00 TSXV 013 007
01/31/2017 9:30 AM EST 0.035 30,000 0.00 TSXV 007 048
01/30/2017 9:30 AM EST E 0.04 400 0.01 TSXV 039 036
01/30/2017 9:30 AM EST 0.04 44,000 0.01 TSXV 009 001
01/30/2017 9:30 AM EST 0.04 1,000 0.01 TSXV 009 009
01/27/2017 3:52 PM EST 0.035 31,000 0.00 TSXV 007 001
01/27/2017 3:50 PM EST 0.035 26,000 0.00 TSXV 007 001
01/27/2017 10:50 AM EST E 0.035 500 0.00 TSXV 036 079
01/27/2017 10:50 AM EST 0.035 36,000 0.00 TSXV 007 079
01/25/2017 3:31 PM EST W 0.035 18,000 0.00 TSXV 007 007
01/25/2017 12:19 PM EST 0.035 5,000 0.00 TSXV 007 079
01/25/2017 12:19 PM EST 0.035 5,000 0.00 TSXV 080 079
01/23/2017 3:57 PM EST 0.035 7,000 0.00 TSXV 002 062
01/23/2017 12:47 PM EST 0.035 10,000 0.00 TSXV 002 079
01/20/2017 3:59 PM EST 0.035 138,000 0.00 TSXV 013 001
01/20/2017 3:59 PM EST 0.035 50,000 0.00 TSXV 079 001
01/20/2017 11:46 AM EST 0.035 250,000 0.00 TSXV 079 002
01/19/2017 12:23 PM EST 0.035 2,000 0.00 TSXV 013 088
01/19/2017 9:54 AM EST 0.035 105,000 0.00 TSXV 013 001
01/19/2017 9:54 AM EST 0.035 14,000 0.00 TSXV 013 001
01/19/2017 9:54 AM EST 0.035 58,000 0.00 TSXV 007 001
01/18/2017 1:35 PM EST 0.035 7,000 0.00 TSXV 079 079
01/18/2017 10:21 AM EST 0.035 13,000 0.00 TSXV 007 001
01/18/2017 10:21 AM EST 0.035 129,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.