TMX group TMXmoney

Colt Resources Inc. (GTP)
Exchange: TSX Venture Exchange
$0.180
May 19, 2013, 1:54 PM EDT
Change: 0.01 (2.86%)
Volume: 60,720

Day Low
0.170
Day High
0.195
52 Week Low
0.165
52 Week High
0.560
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.195 Ex-Div Date: N/A
High: 0.195 Dividend: N/A
Low: 0.170 Yield: N/A
Prev. Close: 0.175 Div. Frequency: N/A
Bid: 0.180 Total Shares: 138,576,471
Bid Size: 9 Escrow Shares: 0
Ask: 0.195 Net Shares: 138,576,471
Ask Size: 18 P/E Ratio: N/A
Market Cap: 24,943,765 P/B Ratio: 0.783
EPS: -0.06 Exchange: TSXV
Beta:   2.716 VWAP:   0.171
News Headlines for Colt Resources Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:02 PM EDT 0.180 120 0.005 036 009
3:02 PM EDT 0.180 3,000 0.005 085 009
11:18 AM EDT 0.180 1,000 0.005 001 001
10:33 AM EDT 0.170 1,000 -0.005 001 080
10:33 AM EDT 0.170 37,500 -0.005 015 080
10:33 AM EDT 0.170 2,500 -0.005 015 080
10:33 AM EDT 0.170 10,000 -0.005 015 080
10:33 AM EDT 0.170 2,500 -0.005 019 080
10:33 AM EDT 0.175 1,000 0 001 080
10:33 AM EDT 0.175 1,000 0 001 080
9:37 AM EDT 0.195 100 0.020 007 036
9:37 AM EDT 0.195 1,000 0.020 007 019
3:31 PM EDT 0.175 1,000 0 081 080
12:09 PM EDT 0.175 1,000 0 080 001
12:09 PM EDT 0.175 8,000 0 080 080
9:41 AM EDT 0.170 14,000 -0.005 019 079
9:30 AM EDT 0.170 3,500 -0.005 019 002
3:53 PM EDT 0.175 1,000 0 014 001
3:46 PM EDT 0.170 200 -0.005 007 057
3:05 PM EDT 0.175 30,000 0 085 080
11:57 AM EDT 0.175 25,000 0 007 019
11:40 AM EDT 0.175 7,500 0 009 019
11:40 AM EDT 0.170 20,000 -0.005 009 002
11:38 AM EDT 0.170 10,000 -0.005 019 033
11:38 AM EDT 0.170 1,000 -0.005 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.