TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Market: CDN Consolidated
$ 0.165
Sep 23, 2014, 8:05 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.155 Total Shares: 74,799,290
Bid Size: 1,500 Escrow Shares: 226,318
Ask: 0.16 Net Shares: 74,572,972
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 12,341,883 P/B Ratio: 1.50
EPS: -0.14 Exchange: TSXV
Beta: 5.124678 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.16 0.16 0.00 0.00 0.00 0 100% 0.00 0.00% 09/22/2014 3:05 PM
TSXV 0.17 0.16 0.16 0.00 0.00 0.00 111.97 k 99.56% 0.01 3.125% 09/22/2014 3:05 PM
Alpha 0.17 N/A N/A 0.16 0.16 0.16 500 0.44% 0.01 3.125% 09/22/2014 12:37 PM

All times are in ET.

News Headlines for Goldstrike Resources Ltd.
7:45 AM EDT
September 09, 2014
Goldstrike Confirms Large Drill Target at Plateau Gold Dome - Marketwired
4:05 PM EDT
August 22, 2014
Goldstrike Retains Korean Advisor, Grants Options - Marketwired
4:57 PM EDT
August 15, 2014
Goldstrike Grants Options - Marketwired
2:32 PM EDT
August 08, 2014
IIROC Trade Resumption - Goldstrike Resources Ltd. - Newsfile
2:19 PM EDT
August 08, 2014
IIROC Trading Resumption - GSR - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:05 PM EDT 0.165 500 0 CX2 007 079
09/22/2014 3:05 PM EDT 0.165 4,000 0 TSXV 007 001
09/22/2014 3:05 PM EDT 0.165 500 0 TSXV 007 079
09/22/2014 3:05 PM EDT 0.165 10,000 0 TSXV 007 085
09/22/2014 3:05 PM EDT 0.165 500 0 TSXV 007 079
09/22/2014 3:05 PM EDT 0.165 2,000 0 TSXV 007 039
09/22/2014 3:05 PM EDT 0.165 12,000 0 TSXV 007 033
09/22/2014 3:05 PM EDT 0.165 500 0 TMX 007 079
09/22/2014 1:20 PM EDT 0.16 6,000 -0.01 TSXV 001 001
09/22/2014 12:37 PM EDT 0.155 500 -0.01 CX2 079 007
09/22/2014 12:37 PM EDT 0.155 500 -0.01 TSXV 079 007
09/22/2014 12:37 PM EDT 0.155 8,000 -0.01 TSXV 001 007
09/22/2014 12:37 PM EDT 0.155 500 -0.01 TMX 079 007
09/22/2014 12:37 PM EDT 0.155 500 -0.01 ALPHA 079 007
09/22/2014 10:03 AM EDT 0.165 500 0 TSXV 062 001
09/22/2014 10:01 AM EDT 0.165 10,000 0 TSXV 062 001
09/22/2014 9:58 AM EDT 0.165 8,000 0 TSXV 062 009
09/22/2014 9:52 AM EDT 0.17 8,000 0.01 TSXV 036 009
09/22/2014 9:30 AM EDT 0.165 10,000 0 TSXV 062 001
09/22/2014 9:30 AM EDT E 0.165 478 0 TSXV 095 009
09/22/2014 9:30 AM EDT 0.165 10,000 0 TSXV 062 001
09/22/2014 9:30 AM EDT 0.165 4,000 0 TSXV 062 085
09/22/2014 9:30 AM EDT 0.165 17,500 0 TSXV 062 009
09/19/2014 3:54 PM EDT 0.16 500 -0.01 OMEGA 002 001
09/19/2014 3:54 PM EDT 0.16 500 -0.01 PURE 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.