TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Market: CDN Consolidated
$ 0.07
Dec 19, 2014, 3:29 AM EST
Change: 0.01 (16.67%)
Volume: 33,100
Day Low
0.07
Day High
0.075
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0 Total Shares: 76,036,303
Bid Size: 0 Escrow Shares: 226,318
Ask: 0 Net Shares: 75,809,985
Ask Size: 0 P/E Ratio: N/A
Market Cap: 5,322,541 P/B Ratio: 0.70
EPS: -0.15 Exchange: TSXV
Beta: 5.301291 VWAP: 0.073125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.08 0.07 33.10 k 100% 0.01 16.667% 12/18/2014 3:51 PM
TSXV 0.07 0.06 0.07 0.07 0.08 0.07 33.10 k 100% 0.01 16.667% 12/18/2014 3:51 PM

All times are in ET.

News Headlines for Goldstrike Resources Ltd.
7:45 AM EDT
October 08, 2014
Goldstrike Confirms 7.7 Kilometre Gold Trend - Marketwired
7:45 AM EDT
September 09, 2014
Goldstrike Confirms Large Drill Target at Plateau Gold Dome - Marketwired
4:05 PM EDT
August 22, 2014
Goldstrike Retains Korean Advisor, Grants Options - Marketwired
4:57 PM EDT
August 15, 2014
Goldstrike Grants Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:51 PM EST E 0.06 600 0 TSXV 095 007
12/18/2014 3:51 PM EST 0.07 2,000 0.01 TSXV 002 007
12/18/2014 3:10 PM EST 0.075 15,000 0.02 TSXV 079 001
12/18/2014 1:45 PM EST 0.075 5,000 0.02 TSXV 079 001
12/18/2014 11:34 AM EST 0.07 8,000 0.01 TSXV 002 002
12/18/2014 11:02 AM EST 0.07 1,000 0.01 TSXV 095 002
12/18/2014 11:02 AM EST E 0.07 500 0.01 TSXV 007 095
12/18/2014 11:02 AM EST 0.07 1,000 0.01 TSXV 007 002
12/17/2014 11:48 AM EST E 0.06 20 0 TSXV 095 089
12/16/2014 2:39 PM EST 0.06 74,000 0 TSXV 015 079
12/16/2014 2:07 PM EST 0.06 4,000 0 TSXV 015 079
12/16/2014 1:51 PM EST 0.06 10,000 0 TSXV 015 007
12/16/2014 9:43 AM EST 0.055 4,000 -0.01 TSXV 085 033
12/15/2014 9:30 AM EST 0.055 6,000 -0.01 TSXV 085 009
12/12/2014 2:56 PM EST 0.06 4,000 0 TSXV 059 007
12/12/2014 2:32 PM EST 0.06 1,000 0 TSXV 079 007
12/12/2014 2:32 PM EST 0.06 4,000 0 TSXV 007 007
12/12/2014 2:29 PM EST 0.06 10,000 0 TSXV 007 007
12/12/2014 1:02 PM EST 0.06 1,000 0 TSXV 007 002
12/12/2014 1:02 PM EST 0.06 4,000 0 TSXV 085 002
12/10/2014 2:17 PM EST 0.06 1,000 0 TSXV 085 095
12/10/2014 2:15 PM EST 0.06 2,000 0 CHIX 001 085
12/10/2014 2:15 PM EST W 0.065 2,000 0.01 CHIX 001 085
12/10/2014 2:15 PM EST 0.06 93,000 0 TSXV 085 085
12/10/2014 2:15 PM EST W 0.065 2,000 0.01 TSXV 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia