dcsimg

Goldstrike Resources Ltd.

Exchange: TSXV Exchange | Jul 25, 2016, 3:48 PM EDT

GSR
$ 0.25 Change Down
Change:
-0.01 (-3.85%)
Volume:
333,580

Day Low 0.24
Day High 0.26
52 Week Low 0.065000
52 Week High 0.335000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.26
Bid: 0.245
Bid Size: 29,500
Beta: 4.885997
Prev. Close: 0.26
Low: 0.24
Ask: 0.25
Ask Size: 69,500
VWAP: 0.247515
Dividend: N/A
Div. Frequency: N/A
Total Shares: 144,791,301
Net Shares: 144,564,983
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 36,197,825
P/B Ratio: 2.778
Exchange: TSXV

Description

Goldstrike Resources Ltd is a mineral exploration and development company. The Company acquires and explores exploration and evaluation assets.... More

News Headlines for Goldstrike Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 3:45 PM EDT 0.25 4,000 -0.01 TSXV 009 079
07/25/2016 3:22 PM EDT 0.25 2,500 -0.01 TSXV 009 079
07/25/2016 3:22 PM EDT 0.25 7,500 -0.01 TSXV 009 059
07/25/2016 3:02 PM EDT 0.245 4,000 -0.02 TSXV 036 007
07/25/2016 2:37 PM EDT 0.245 110,000 -0.02 TSXV 036 001
07/25/2016 1:57 PM EDT E 0.24 110 -0.02 TSXV 059 068
07/25/2016 1:52 PM EDT 0.24 3,000 -0.02 TSXV 007 036
07/25/2016 1:02 PM EDT 0.24 12,000 -0.02 TSXV 007 080
07/25/2016 12:58 PM EDT 0.24 17,500 -0.02 TSXV 007 009
07/25/2016 12:58 PM EDT 0.245 7,000 -0.02 TSXV 058 009
07/25/2016 12:51 PM EDT 0.2475 25,000 -0.01 TSXV 001 001
07/25/2016 12:42 PM EDT 0.245 13,000 -0.02 TSXV 058 001
07/25/2016 12:42 PM EDT 0.245 2,000 -0.02 TSXV 007 001
07/25/2016 12:01 PM EDT 0.245 3,000 -0.02 TSXV 007 001
07/25/2016 11:55 AM EDT 0.24 3,000 -0.02 TSXV 001 001
07/25/2016 11:54 AM EDT 0.24 1,000 -0.02 TSXV 039 001
07/25/2016 11:54 AM EDT 0.24 10,000 -0.02 TSXV 002 001
07/25/2016 11:18 AM EDT 0.25 2,000 -0.01 TSXV 007 059
07/25/2016 11:11 AM EDT 0.25 500 -0.01 TSXV 009 059
07/25/2016 11:11 AM EDT 0.25 1,000 -0.01 TSXV 009 039
07/25/2016 11:11 AM EDT 0.25 4,000 -0.01 TSXV 009 079
07/25/2016 11:03 AM EDT 0.25 2,000 -0.01 TSXV 002 079
07/25/2016 10:39 AM EDT 0.25 1,000 -0.01 TSXV 039 079
07/25/2016 10:39 AM EDT 0.25 20,000 -0.01 TSXV 009 079
07/25/2016 10:39 AM EDT 0.25 7,000 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.