Goldstrike Resources Ltd.

Market: CDN Consolidated | Apr 25, 2015, 7:01 PM EDT

GSR
$ 0.15
Change:
0.00 (0.00%)
Volume:
155,900

Day Low 0.135
Day High 0.15


  • Earnings Alert: 04/20/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.135
High: 0.15
Bid: 0.00
Bid Size: 0
Beta: 6.224825
Prev. Close: 0.15
Low: 0.135
Ask: 0.00
Ask Size: 0
VWAP: 0.149260
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,036,303
Net Shares: 95,809,985
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 14,405,445
P/B Ratio: 1.667
Exchange: TSXV

News Headlines for Goldstrike Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 N/A N/A 0.14 0.15 0.14 155.90 k 100% 0.00 0.00% 04/24/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:49 PM EDT 0.15 44,500 0 TSXV 079 001
04/24/2015 3:49 PM EDT 0.15 35,500 0 TSXV 079 033
04/24/2015 1:26 PM EDT 0.15 26,000 0 TSXV 079 033
04/24/2015 1:26 PM EDT 0.15 39,500 0 TSXV 079 009
04/24/2015 1:25 PM EDT E 0.145 400 -0.01 TCM 079 007
04/24/2015 1:25 PM EDT 0.145 2,000 -0.01 TSXV 079 001
04/24/2015 11:44 AM EDT 0.14 3,000 -0.01 TSXV 124 001
04/24/2015 9:30 AM EDT 0.135 2,000 -0.02 TSXV 001 079
04/24/2015 9:30 AM EDT 0.135 3,000 -0.02 TSXV 001 079
04/23/2015 10:39 AM EDT 0.15 28,500 0 TSXV 007 009
04/23/2015 10:39 AM EDT 0.145 1,500 -0.01 TSXV 007 001
04/23/2015 9:30 AM EDT 0.135 1,500 -0.02 TSXV 001 079
04/23/2015 9:30 AM EDT 0.135 3,500 -0.02 TSXV 080 079
04/22/2015 9:30 AM EDT 0.135 5,000 -0.02 TSXV 124 079
04/21/2015 10:55 AM EDT 0.15 2,000 0 TSXV 002 033
04/21/2015 10:05 AM EDT 0.15 5,000 0 TSXV 085 033
04/21/2015 9:32 AM EDT E 0.15 100 0 TSXV 095 009
04/21/2015 9:32 AM EDT 0.15 4,000 0 TSXV 085 007
04/21/2015 9:32 AM EDT 0.15 6,000 0 TSXV 085 033
04/20/2015 9:53 AM EDT 0.14 5,000 -0.01 TSXV 001 079
04/17/2015 2:37 PM EDT 0.15 4,000 0 TSXV 009 033
04/17/2015 2:06 PM EDT 0.15 10,000 0 TSXV 007 033
04/17/2015 12:57 PM EDT 0.15 5,000 0 TSXV 062 033
04/17/2015 12:57 PM EDT 0.15 4,500 0 TSXV 062 007
04/17/2015 12:57 PM EDT 0.15 4,000 0 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.