dcsimg

Goldstrike Resources Ltd

Exchange: TSXV Exchange | Feb 23, 2017, 10:57 PM EST

GSR
$ 0.26 Change Up
Change:
0.02 (8.33%)
Volume:
352,362

Day Low 0.24
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.26
Bid: 0.245
Bid Size: 36,000
Beta: 4.73826
Prev. Close: 0.24
Low: 0.24
Ask: 0.26
Ask Size: 15,000
VWAP: 0.252425
Dividend: N/A
Div. Frequency: N/A
Total Shares: 168,923,436
Net Shares: 168,697,118
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 43,920,093
P/B Ratio: 2.889
Exchange: TSXV

Description

Goldstrike Resources Ltd is a mineral exploration and development company. The Company acquires and explores exploration and evaluation assets.... More

News Headlines for Goldstrike Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:58 PM EST 0.26 3,000 0.02 TSXV 099 001
02/23/2017 3:52 PM EST 0.26 17,000 0.02 TSXV 007 001
02/23/2017 3:52 PM EST 0.26 3,500 0.02 TSXV 007 079
02/23/2017 3:52 PM EST W 0.26 500 0.02 TSXV 007 007
02/23/2017 3:46 PM EST 0.26 37,000 0.02 TSXV 009 079
02/23/2017 3:19 PM EST 0.25 1,000 0.01 TSXV 009 007
02/23/2017 3:12 PM EST 0.25 1,000 0.01 TSXV 009 079
02/23/2017 2:38 PM EST 0.25 9,000 0.01 TSXV 009 080
02/23/2017 2:38 PM EST 0.25 1,000 0.01 TSXV 039 080
02/23/2017 2:38 PM EST 0.25 12,000 0.01 TSXV 009 080
02/23/2017 2:22 PM EST 0.25 3,000 0.01 TSXV 009 079
02/23/2017 2:21 PM EST 0.26 3,000 0.02 TSXV 002 079
02/23/2017 2:21 PM EST 0.26 10,000 0.02 TSXV 002 085
02/23/2017 2:21 PM EST 0.26 15,000 0.02 TSXV 002 001
02/23/2017 2:12 PM EST E 0.25 312 0.01 TSXV 059 007
02/23/2017 2:04 PM EST 0.26 5,000 0.02 TSXV 009 002
02/23/2017 2:04 PM EST 0.26 11,000 0.02 TSXV 009 085
02/23/2017 2:04 PM EST 0.26 33,000 0.02 TSXV 009 001
02/23/2017 1:46 PM EST 0.26 2,000 0.02 TSXV 007 001
02/23/2017 1:46 PM EST 0.255 3,000 0.02 TSXV 007 099
02/23/2017 1:39 PM EST E 0.25 300 0.01 TSXV 059 007
02/23/2017 1:39 PM EST E 0.25 250 0.01 TSXV 059 007
02/23/2017 1:39 PM EST 0.25 35,000 0.01 TSXV 009 001
02/23/2017 12:56 PM EST 0.25 15,000 0.01 TSXV 079 007
02/23/2017 12:56 PM EST 0.25 1,000 0.01 TSXV 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.