TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Market: CDN Consolidated
$ 0.06
Jul 29, 2014, 6:39 PM EDT
Change: -0.005 (-7.69%)
Volume: 39,500

Day Low
0.055
Day High
0.06
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.055 Total Shares: 74,799,290
Bid Size: 52,000 Escrow Shares: 226,318
Ask: 0.06 Net Shares: 74,572,972
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 4,487,957 P/B Ratio: 0.545
EPS: -0.14 Exchange: TSXV
Beta: 3.730983 VWAP: 0.056076
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.06 0.06 0.06 39.50 k 100% -0.01 -7.692% 07/29/2014 11:38 AM
TSXV 0.06 0.06 0.06 0.06 0.06 0.06 39.50 k 100% -0.01 -7.692% 07/29/2014 11:38 AM

All times are in ET.

News Headlines for Goldstrike Resources Ltd.
7:45 AM EDT
July 15, 2014
Goldstrike Completes $200,000 Private Placement - Marketwired
7:45 AM EDT
June 25, 2014
Goldstrike Grants Options, Proposes Option Amendments - Marketwired
4:30 PM EDT
June 11, 2014
Goldstrike Resources Ltd. Warrants Extended - Marketwired
5:09 PM EDT
May 29, 2014
Goldstrike Resources Ltd. Applies to Extend Warrants - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 11:38 AM EDT 0.06 1,000 -0.01 TSXV 095 007
07/29/2014 11:36 AM EDT E 0.06 500 -0.01 TSXV 085 095
07/29/2014 11:36 AM EDT 0.06 7,000 -0.01 TSXV 085 007
07/29/2014 11:12 AM EDT 0.06 6,000 -0.01 TSXV 002 007
07/29/2014 10:06 AM EDT 0.055 25,000 -0.01 TSXV 009 079
07/28/2014 2:53 PM EDT E 0.055 60 -0.01 TSXV 095 007
07/28/2014 2:51 PM EDT 0.065 5,000 0 TSXV 079 007
07/28/2014 11:48 AM EDT 0.075 5,000 0.01 TSXV 079 002
07/28/2014 11:38 AM EDT E 0.08 500 0.02 TSXV 058 095
07/28/2014 10:06 AM EDT 0.06 4,000 -0.01 TSXV 079 001
07/25/2014 3:56 PM EDT 0.055 12,000 -0.01 CHIX 001 099
07/25/2014 3:56 PM EDT 0.055 8,000 -0.01 TSXV 124 001
07/25/2014 3:56 PM EDT 0.055 13,000 -0.01 TSXV 124 001
07/25/2014 3:56 PM EDT 0.055 17,000 -0.01 TSXV 124 001
07/25/2014 3:55 PM EDT 0.055 20,000 -0.01 TSXV 124 007
07/25/2014 3:55 PM EDT 0.055 10,000 -0.01 TSXV 124 007
07/25/2014 3:55 PM EDT 0.055 20,000 -0.01 TSXV 124 002
07/25/2014 12:39 PM EDT 0.05 10,000 -0.02 TSXV 058 007
07/25/2014 11:21 AM EDT 0.05 10,000 -0.02 TSXV 058 079
07/25/2014 11:21 AM EDT 0.05 1,000 -0.02 TSXV 058 001
07/25/2014 11:14 AM EDT 0.045 50,000 -0.02 TSXV 079 079
07/25/2014 10:56 AM EDT 0.05 10,000 -0.02 TSXV 007 009
07/25/2014 10:56 AM EDT 0.05 10,000 -0.02 ALPHA 007 099
07/25/2014 10:27 AM EDT 0.05 3,000 -0.02 TSXV 007 001
07/25/2014 10:27 AM EDT 0.05 2,000 -0.02 TSXV 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.