TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Market: CDN Consolidated
$ 0.06
Nov 1, 2014, 6:46 AM EDT
Change: -0.01 (-14.29%)
Volume: 58,913
Day Low
0.055
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.00 Total Shares: 74,799,290
Bid Size: 0 Escrow Shares: 226,318
Ask: 0.00 Net Shares: 74,572,972
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,487,957 P/B Ratio: 0.545
EPS: -0.14 Exchange: TSXV
Beta: 5.576133 VWAP: 0.061034
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.07 0.07 0.06 58.91 k 100% -0.01 -14.286% 10/31/2014 3:47 PM

All times are in ET.

News Headlines for Goldstrike Resources Ltd.
7:45 AM EDT
October 08, 2014
Goldstrike Confirms 7.7 Kilometre Gold Trend - Marketwired
7:45 AM EDT
September 09, 2014
Goldstrike Confirms Large Drill Target at Plateau Gold Dome - Marketwired
4:05 PM EDT
August 22, 2014
Goldstrike Retains Korean Advisor, Grants Options - Marketwired
4:57 PM EDT
August 15, 2014
Goldstrike Grants Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:47 PM EDT 0.06 1,000 -0.01 TSXV 001 095
10/31/2014 3:38 PM EDT 0.065 11,000 -0.01 TSXV 001 085
10/31/2014 3:38 PM EDT 0.06 4,000 -0.01 TSXV 001 001
10/31/2014 3:08 PM EDT 0.055 1,000 -0.02 CHIX 001 080
10/31/2014 3:08 PM EDT E 0.055 900 -0.02 TSXV 095 080
10/31/2014 3:08 PM EDT 0.06 1,000 -0.01 TSXV 001 080
10/31/2014 3:08 PM EDT 0.055 4,000 -0.02 ALPHA 001 080
10/31/2014 3:05 PM EDT 0.06 5,000 -0.01 TSXV 002 080
10/31/2014 3:05 PM EDT 0.06 1,000 -0.01 TSXV 001 080
10/31/2014 2:38 PM EDT E 0.06 13 -0.01 TSXV 095 002
10/31/2014 2:23 PM EDT 0.06 4,000 -0.01 TSXV 001 143
10/31/2014 2:19 PM EDT 0.06 5,000 -0.01 TSXV 002 143
10/31/2014 2:19 PM EDT 0.06 1,000 -0.01 TSXV 001 143
10/31/2014 11:27 AM EDT 0.06 1,000 -0.01 TSXV 039 079
10/31/2014 11:27 AM EDT 0.06 8,000 -0.01 TSXV 009 079
10/31/2014 11:27 AM EDT 0.06 5,000 -0.01 TSXV 001 079
10/31/2014 11:27 AM EDT 0.065 1,000 -0.01 TSXV 001 079
10/31/2014 11:27 AM EDT 0.065 5,000 -0.01 TSXV 001 079
10/30/2014 2:34 PM EDT 0.07 2,000 0 TSXV 001 083
10/30/2014 2:34 PM EDT 0.07 15,000 0 TSXV 009 083
10/30/2014 2:34 PM EDT 0.07 12,000 0 TSXV 019 083
10/30/2014 2:29 PM EDT 0.075 4,000 0.01 TSXV 007 001
10/30/2014 2:11 PM EDT 0.07 10,000 0 TSXV 019 079
10/30/2014 2:07 PM EDT 0.07 3,000 0 TSXV 019 079
10/30/2014 2:07 PM EDT 0.07 5,000 0 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia