TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Market: CDN Consolidated
$ 0.095
Feb 1, 2015, 9:28 AM EST
Change: -0.01 (-9.52%)
Volume: 46,000
Day Low
0.085
Day High
0.11
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.11 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.00 Total Shares: 76,036,303
Bid Size: 0 Escrow Shares: 226,318
Ask: 0.00 Net Shares: 75,809,985
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,223,449 P/B Ratio: 0.95
EPS: -0.15 Exchange: TSXV
Beta: 5.562987 VWAP: 0.096467
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.11 0.09 46.00 k 100% -0.01 -9.524% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Goldstrike Resources Ltd.
6:45 PM EST
January 13, 2015
Goldstrike Sets Options - Marketwired
3:09 PM EST
January 09, 2015
Goldstrike Announces Private Placement - Marketwired
7:45 AM EDT
October 08, 2014
Goldstrike Confirms 7.7 Kilometre Gold Trend - Marketwired
7:45 AM EDT
September 09, 2014
Goldstrike Confirms Large Drill Target at Plateau Gold Dome - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.095 500 -0.01 TSXV 001 001
01/30/2015 2:47 PM EST 0.085 3,000 -0.02 TSXV 007 002
01/30/2015 2:47 PM EST 0.085 4,000 -0.02 TSXV 001 002
01/30/2015 2:47 PM EST 0.085 5,000 -0.02 TSXV 001 002
01/30/2015 2:47 PM EST 0.09 4,000 -0.02 TSXV 001 002
01/30/2015 2:47 PM EST 0.095 4,000 -0.01 TSXV 001 002
01/30/2015 11:52 AM EST 0.105 2,000 0 TSXV 002 001
01/30/2015 11:50 AM EST 0.105 3,000 0 TSXV 002 001
01/30/2015 11:35 AM EST 0.11 500 0.01 TSXV 001 002
01/30/2015 11:35 AM EST 0.105 4,000 0 TSXV 002 007
01/30/2015 11:28 AM EST 0.105 6,000 0 TSXV 001 007
01/30/2015 11:27 AM EST 0.10 10,000 -0.01 TSXV 002 002
01/29/2015 10:18 AM EST 0.105 1,000 0 TSXV 095 001
01/29/2015 10:17 AM EST E 0.11 250 0.01 TSXV 002 095
01/29/2015 10:17 AM EST 0.11 1,500 0.01 TSXV 002 002
01/29/2015 10:17 AM EST 0.105 7,000 0 TSXV 002 007
01/28/2015 9:52 AM EST 0.105 4,500 0 TSXV 079 007
01/28/2015 9:52 AM EST 0.10 2,500 -0.01 TSXV 079 007
01/28/2015 9:30 AM EST E 0.10 400 -0.01 TSXV 002 095
01/28/2015 9:30 AM EST 0.10 19,500 -0.01 TSXV 002 002
01/27/2015 2:49 PM EST 0.10 500 -0.01 TSXV 079 002
01/27/2015 1:05 PM EST 0.10 500 -0.01 TSXV 079 001
01/27/2015 11:23 AM EST 0.105 500 0 TSXV 001 001
01/27/2015 11:23 AM EST 0.10 5,000 -0.01 TSXV 002 019
01/27/2015 10:47 AM EST 0.10 5,000 -0.01 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia