dcsimg

Goldstrike Resources Ltd.

Exchange: TSXV Exchange | May 1, 2016, 9:07 PM EDT

GSR
$ 0.17 Change Up
Change:
0.01 (6.25%)
Volume:
180,553

Day Low 0.165
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.175
Bid: 0.165
Bid Size: 131,000
Beta: 4.464104
Prev. Close: 0.16
Low: 0.165
Ask: 0.17
Ask Size: 20,500
VWAP: 0.171440
Dividend: N/A
Div. Frequency: N/A
Total Shares: 140,493,942
Net Shares: 140,267,624
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 23,883,970
P/B Ratio: 2.429
Exchange: TSXV

Description

Goldstrike Resources Ltd is a mineral exploration and development company. The Company acquires and explores exploration and evaluation assets.... More

News Headlines for Goldstrike Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:34 PM EDT 0.17 9,000 0.01 TSXV 007 085
04/29/2016 3:34 PM EDT W 0.17 500 0.01 TSXV 007 085
04/29/2016 3:34 PM EDT W 0.17 500 0.01 TSXV 007 007
04/29/2016 2:03 PM EDT 0.17 2,500 0.01 TSXV 079 007
04/29/2016 2:03 PM EDT 0.17 17,000 0.01 TSXV 079 079
04/29/2016 1:20 PM EDT 0.17 11,000 0.01 TSXV 002 079
04/29/2016 12:42 PM EDT E 0.165 53 0.01 TSXV 095 022
04/29/2016 11:46 AM EDT 0.17 30,000 0.01 TSXV 085 002
04/29/2016 11:20 AM EDT 0.17 500 0.01 TSXV 124 002
04/29/2016 10:56 AM EDT 0.17 4,500 0.01 TSXV 039 002
04/29/2016 10:38 AM EDT 0.165 500 0.01 TSXV 079 079
04/29/2016 10:31 AM EDT 0.165 3,500 0.01 TSXV 002 085
04/29/2016 10:21 AM EDT 0.17 20,000 0.01 TSXV 007 002
04/29/2016 10:21 AM EDT 0.17 19,000 0.01 TSXV 007 002
04/29/2016 10:19 AM EDT 0.17 500 0.01 TSXV 007 079
04/29/2016 10:10 AM EDT 0.17 500 0.01 TSXV 007 079
04/29/2016 9:59 AM EDT 0.165 1,000 0.01 TSXV 002 079
04/29/2016 9:53 AM EDT 0.175 16,000 0.02 TSXV 085 002
04/29/2016 9:53 AM EDT 0.175 4,000 0.02 TSXV 085 009
04/29/2016 9:53 AM EDT 0.175 20,000 0.02 TSXV 085 009
04/29/2016 9:52 AM EDT 0.175 17,000 0.02 TSXV 085 009
04/29/2016 9:52 AM EDT 0.17 2,500 0.01 TSXV 085 007
04/29/2016 9:52 AM EDT 0.17 500 0.01 TSXV 085 088
04/28/2016 3:56 PM EDT 0.16 20,000 0.00 TSXV 001 007
04/28/2016 3:25 PM EDT E 0.16 264 0.00 TSXV 095 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.