dcsimg

Goldstrike Resources Ltd.

Exchange: TSXV Exchange | May 28, 2016, 7:29 AM EDT

GSR
$ 0.18 Change Up
Change:
0.01 (5.88%)
Volume:
268,650

Day Low 0.17
Day High 0.18
52 Week Low 0.065000
52 Week High 0.210000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.18
Bid: 0.175
Bid Size: 4,000
Beta: 4.45476
Prev. Close: 0.17
Low: 0.17
Ask: 0.18
Ask Size: 29,500
VWAP: 0.173713
Dividend: N/A
Div. Frequency: N/A
Total Shares: 140,568,942
Net Shares: 140,342,624
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 25,302,410
P/B Ratio: 2.571
Exchange: TSXV

Description

Goldstrike Resources Ltd is a mineral exploration and development company. The Company acquires and explores exploration and evaluation assets.... More

News Headlines for Goldstrike Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 0.18 1,500 0.01 TSXV 002 002
05/27/2016 3:58 PM EDT 0.18 5,000 0.01 TSXV 001 007
05/27/2016 2:45 PM EDT 0.175 1,000 0.01 TSXV 002 002
05/27/2016 2:21 PM EDT 0.175 30,000 0.01 TSXV 009 019
05/27/2016 12:28 PM EDT 0.175 36,000 0.01 TSXV 009 002
05/27/2016 12:26 PM EDT 0.175 3,000 0.01 TSXV 009 002
05/27/2016 11:26 AM EDT 0.175 7,500 0.01 TSXV 002 002
05/27/2016 11:25 AM EDT 0.175 10,000 0.01 TSXV 002 002
05/27/2016 11:14 AM EDT 0.18 15,000 0.01 TSXV 002 002
05/27/2016 10:56 AM EDT 0.175 500 0.01 TSXV 009 095
05/27/2016 10:55 AM EDT E 0.175 250 0.01 TSXV 095 007
05/27/2016 10:55 AM EDT E 0.175 400 0.01 TSXV 095 002
05/27/2016 10:55 AM EDT 0.175 20,000 0.01 TSXV 009 007
05/27/2016 10:55 AM EDT 0.175 5,000 0.01 TSXV 009 001
05/27/2016 10:30 AM EDT 0.175 1,000 0.01 TSXV 085 001
05/27/2016 10:29 AM EDT 0.175 20,000 0.01 TSXV 085 009
05/27/2016 10:28 AM EDT 0.175 2,000 0.01 TSXV 085 009
05/27/2016 10:28 AM EDT 0.175 1,000 0.01 TSXV 085 001
05/27/2016 10:28 AM EDT 0.175 19,000 0.01 TSXV 085 009
05/27/2016 10:22 AM EDT 0.17 25,500 0.00 TSXV 009 015
05/27/2016 9:30 AM EDT 0.17 500 0.00 TSXV 074 079
05/27/2016 9:30 AM EDT 0.17 43,000 0.00 TSXV 074 015
05/27/2016 9:30 AM EDT 0.17 21,500 0.00 TSXV 074 007
05/26/2016 2:54 PM EDT 0.17 3,500 0.00 TSXV 124 007
05/26/2016 2:54 PM EDT 0.17 14,000 0.00 TSXV 124 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.