dcsimg

Goldstrike Resources Ltd.

Exchange: TSXV Exchange | Aug 28, 2016, 8:05 PM EDT

GSR
$ 0.31 Change Up
Change:
0.01 (3.33%)
Volume:
239,062

Day Low 0.30
Day High 0.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.31
Bid: 0.30
Bid Size: 21,500
Beta: 4.863323
Prev. Close: 0.30
Low: 0.30
Ask: 0.31
Ask Size: 35,500
VWAP: 0.307065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 160,611,946
Net Shares: 160,385,628
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 49,789,703
P/B Ratio: 3.444
Exchange: TSXV

Description

Goldstrike Resources Ltd is a mineral exploration and development company. The Company acquires and explores exploration and evaluation assets.... More

News Headlines for Goldstrike Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 2:53 PM EDT 0.31 6,000 0.01 TSXV 007 001
08/26/2016 1:55 PM EDT 0.31 3,500 0.01 TSXV 036 001
08/26/2016 12:42 PM EDT 0.30 10,000 0.00 TSXV 007 007
08/26/2016 11:19 AM EDT 0.31 1,000 0.01 TSXV 001 001
08/26/2016 11:18 AM EDT 0.31 79,000 0.01 TSXV 009 001
08/26/2016 11:18 AM EDT 0.31 31,000 0.01 TSXV 009 007
08/26/2016 11:18 AM EDT 0.31 1,000 0.01 TSXV 009 009
08/26/2016 11:18 AM EDT 0.305 24,000 0.01 TSXV 009 001
08/26/2016 11:10 AM EDT 0.31 500 0.01 TSXV 001 009
08/26/2016 11:09 AM EDT 0.30 500 0.00 TSXV 007 002
08/26/2016 11:02 AM EDT 0.305 40,000 0.01 TSXV 002 059
08/26/2016 10:40 AM EDT 0.305 10,000 0.01 TSXV 002 001
08/26/2016 10:30 AM EDT 0.305 6,500 0.01 TSXV 002 001
08/26/2016 10:16 AM EDT 0.305 1,000 0.01 TSXV 001 001
08/26/2016 10:10 AM EDT E 0.305 462 0.01 TSXV 079 059
08/26/2016 10:10 AM EDT 0.305 500 0.01 TSXV 079 001
08/26/2016 10:03 AM EDT 0.30 8,000 0.00 TSXV 079 083
08/26/2016 10:03 AM EDT 0.30 2,000 0.00 TSXV 007 083
08/26/2016 9:57 AM EDT 0.305 5,000 0.01 TSXV 143 001
08/26/2016 9:49 AM EDT 0.31 3,000 0.01 TSXV 001 009
08/26/2016 9:30 AM EDT E 0.30 100 0.00 TSXV 059 009
08/26/2016 9:30 AM EDT 0.30 1,000 0.00 TSXV 007 009
08/26/2016 9:30 AM EDT 0.30 4,000 0.00 TSXV 080 009
08/26/2016 9:30 AM EDT 0.30 1,000 0.00 TSXV 080 079
08/25/2016 3:49 PM EDT 0.30 2,500 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.