TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Market: CDN Consolidated
$ 0.045
Jul 22, 2014, 5:29 PM EDT
Change: 0.00 (0.00%)
Volume: 10,000

Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.045 Total Shares: 70,799,290
Bid Size: 12,000 Escrow Shares: 226,318
Ask: 0.05 Net Shares: 70,572,972
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 3,185,968 P/B Ratio: 0.409
EPS: -0.14 Exchange: TSXV
Beta: N/A VWAP: 0.045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.05 0.05 0.05 10.00 k 100% 0.00 0.00% 07/22/2014 1:23 PM
TSXV 0.05 0.05 0.05 0.05 0.05 0.05 10.00 k 100% 0.00 0.00% 07/22/2014 1:23 PM

All times are in ET.

News Headlines for Goldstrike Resources Ltd.
7:45 AM EDT
July 15, 2014
Goldstrike Completes $200,000 Private Placement - Marketwired
7:45 AM EDT
June 25, 2014
Goldstrike Grants Options, Proposes Option Amendments - Marketwired
4:30 PM EDT
June 11, 2014
Goldstrike Resources Ltd. Warrants Extended - Marketwired
5:09 PM EDT
May 29, 2014
Goldstrike Resources Ltd. Applies to Extend Warrants - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 1:23 PM EDT 0.045 10,000 0 TSXV 009 089
07/21/2014 3:25 PM EDT 0.045 3,000 0 TSXV 007 124
07/21/2014 2:01 PM EDT 0.045 10,000 0 CHIX 099 001
07/21/2014 2:01 PM EDT 0.045 5,000 0 CHIX 099 001
07/21/2014 2:01 PM EDT 0.045 10,000 0 TSXV 007 079
07/21/2014 1:36 PM EDT 0.045 15,000 0 TSXV 007 079
07/21/2014 1:35 PM EDT 0.045 15,000 0 TSXV 007 079
07/21/2014 9:52 AM EDT 0.045 5,000 0 CHIX 099 085
07/21/2014 9:52 AM EDT 0.045 10,000 0 ALPHA 099 085
07/21/2014 9:52 AM EDT 0.045 10,000 0 ALPHA 099 085
07/18/2014 11:08 AM EDT 0.05 3,000 0.01 CHIX 001 099
07/18/2014 11:08 AM EDT 0.05 12,000 0.01 CHIX 001 099
07/18/2014 11:08 AM EDT 0.05 10,000 0.01 TSXV 085 079
07/18/2014 11:08 AM EDT 0.05 10,000 0.01 TSXV 085 001
07/18/2014 11:08 AM EDT 0.05 15,000 0.01 TSXV 085 001
07/18/2014 11:00 AM EDT 0.045 2,000 0 ALPHA 002 099
07/17/2014 10:31 AM EDT 0.05 4,000 0.01 CHIX 009 099
07/17/2014 9:30 AM EDT 0.045 20,000 0 TSXV 002 099
07/17/2014 9:30 AM EDT 0.045 15,000 0 TSXV 002 099
07/17/2014 9:30 AM EDT 0.045 10,000 0 TSXV 002 002
07/16/2014 2:30 PM EDT 0.045 10,000 0 TSXV 001 002
07/16/2014 12:07 PM EDT 0.04 13,000 -0.01 ALPHA 099 002
07/16/2014 12:07 PM EDT 0.04 15,000 -0.01 ALPHA 099 002
07/16/2014 12:07 PM EDT 0.04 2,000 -0.01 ALPHA 099 002
07/16/2014 12:07 PM EDT 0.04 13,000 -0.01 ALPHA 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.