TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Market: CDN Consolidated
$ 0.065
Nov 23, 2014, 5:33 AM EST
Change: 0.01 (18.18%)
Volume: 31,760
Day Low
0.055
Day High
0.07
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.00 Total Shares: 76,036,303
Bid Size: 0 Escrow Shares: 226,318
Ask: 0.00 Net Shares: 75,809,985
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,942,360 P/B Ratio: 0.591
EPS: -0.15 Exchange: TSXV
Beta: 5.47419 VWAP: 0.065806
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.06 0.07 0.06 31.76 k 100% 0.01 18.182% 11/21/2014 3:10 PM

All times are in ET.

News Headlines for Goldstrike Resources Ltd.
7:45 AM EDT
October 08, 2014
Goldstrike Confirms 7.7 Kilometre Gold Trend - Marketwired
7:45 AM EDT
September 09, 2014
Goldstrike Confirms Large Drill Target at Plateau Gold Dome - Marketwired
4:05 PM EDT
August 22, 2014
Goldstrike Retains Korean Advisor, Grants Options - Marketwired
4:57 PM EDT
August 15, 2014
Goldstrike Grants Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:10 PM EST W 0.065 1,000 0.01 CHIX 001 001
11/21/2014 3:10 PM EST W 0.07 5,000 0.02 TSXV 079 002
11/21/2014 3:10 PM EST W 0.07 7,000 0.02 TSXV 079 001
11/21/2014 3:10 PM EST W 0.065 1,000 0.01 TSXV 079 039
11/21/2014 3:10 PM EST W 0.065 10,000 0.01 TSXV 079 001
11/21/2014 3:10 PM EST W 0.065 1,000 0.01 ALPHA 079 039
11/21/2014 2:14 PM EST 0.055 1,000 0 TSXV 002 095
11/21/2014 2:13 PM EST E 0.055 760 0 TSXV 095 079
11/21/2014 11:34 AM EST 0.06 5,000 0.01 TSXV 019 001
11/20/2014 3:08 PM EST E 0.055 66 0 TSXV 095 074
11/20/2014 2:04 PM EST 0.055 5,000 0 TSXV 002 079
11/20/2014 2:04 PM EST 0.055 5,000 0 TSXV 001 079
11/20/2014 2:04 PM EST 0.055 2,000 0 TSXV 001 079
11/20/2014 2:04 PM EST 0.06 13,000 0.01 TSXV 085 079
11/20/2014 2:04 PM EST 0.06 5,000 0.01 TSXV 002 079
11/18/2014 1:32 PM EST 0.07 3,000 0.02 TSXV 007 001
11/18/2014 12:28 PM EST E 0.06 6 0.01 TSXV 095 007
11/17/2014 3:24 PM EST 0.06 5,000 0.01 TSXV 080 001
11/17/2014 2:46 PM EST 0.055 10,000 0 TSXV 001 079
11/17/2014 2:46 PM EST 0.055 5,000 0 TSXV 001 079
11/17/2014 2:46 PM EST 0.06 10,000 0.01 TSXV 001 079
11/17/2014 2:46 PM EST 0.065 8,000 0.01 TSXV 002 079
11/17/2014 2:46 PM EST 0.07 17,000 0.02 TSXV 080 079
11/17/2014 2:10 PM EST 0.07 5,000 0.02 TSXV 080 007
11/17/2014 1:35 PM EST 0.075 3,000 0.02 TSXV 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia