TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Market: CDN Consolidated
$ 0.09
Oct 24, 2014, 10:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.09 Div. Frequency: N/A
Bid: 0.08 Total Shares: 74,799,290
Bid Size: 23,000 Escrow Shares: 226,318
Ask: 0.09 Net Shares: 74,572,972
Ask Size: 13,000 P/E Ratio: N/A
Market Cap: 6,731,936 P/B Ratio: 0.818
EPS: -0.14 Exchange: TSXV
Beta: 5.457497 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.08 0.09 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:57 PM
TSXV 0.09 0.08 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:57 PM
Alpha 0.09 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:57 PM
Chi-X 0.09 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:57 PM

All times are in ET.

News Headlines for Goldstrike Resources Ltd.
7:45 AM EDT
October 08, 2014
Goldstrike Confirms 7.7 Kilometre Gold Trend - Marketwired
7:45 AM EDT
September 09, 2014
Goldstrike Confirms Large Drill Target at Plateau Gold Dome - Marketwired
4:05 PM EDT
August 22, 2014
Goldstrike Retains Korean Advisor, Grants Options - Marketwired
4:57 PM EDT
August 15, 2014
Goldstrike Grants Options - Marketwired
2:32 PM EDT
August 08, 2014
IIROC Trade Resumption - Goldstrike Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:57 PM EDT 0.09 1,000 0 CHIX 085 001
10/23/2014 3:57 PM EDT W 0.085 1,000 -0.01 CHIX 085 001
10/23/2014 3:57 PM EDT W 0.085 1,000 -0.01 CHIX 085 001
10/23/2014 3:57 PM EDT 0.09 500 0 TSXV 085 001
10/23/2014 3:57 PM EDT 0.09 1,000 0 TSXV 085 039
10/23/2014 3:57 PM EDT 0.09 19,500 0 TSXV 085 009
10/23/2014 3:57 PM EDT 0.09 5,000 0 TSXV 085 007
10/23/2014 3:57 PM EDT 0.085 4,000 -0.01 TSXV 085 001
10/23/2014 3:57 PM EDT 0.085 4,000 -0.01 TSXV 085 001
10/23/2014 3:57 PM EDT 0.085 1,000 -0.01 TSXV 085 039
10/23/2014 3:57 PM EDT 0.085 1,000 -0.01 TSXV 085 039
10/23/2014 3:57 PM EDT 0.08 7,000 -0.01 TSXV 085 001
10/23/2014 3:57 PM EDT W 0.09 1,000 0 ALPHA 085 039
10/23/2014 3:57 PM EDT W 0.09 1,000 0 ALPHA 085 039
10/23/2014 3:57 PM EDT W 0.085 1,000 -0.01 ALPHA 085 039
10/23/2014 3:57 PM EDT W 0.085 1,000 -0.01 ALPHA 085 039
10/23/2014 3:55 PM EDT 0.08 1,000 -0.01 ALPHA 001 001
10/23/2014 3:37 PM EDT 0.08 1,000 -0.01 TSXV 039 001
10/23/2014 3:37 PM EDT 0.08 100,000 -0.01 TSXV 053 001
10/23/2014 3:37 PM EDT 0.08 4,000 -0.01 ALPHA 001 001
10/23/2014 3:30 PM EDT E 0.085 200 -0.01 TSXV 002 095
10/23/2014 3:30 PM EDT 0.085 1,000 -0.01 TSXV 002 001
10/23/2014 3:30 PM EDT 0.085 5,000 -0.01 TSXV 002 001
10/23/2014 3:30 PM EDT 0.085 10,000 -0.01 TSXV 007 001
10/23/2014 3:30 PM EDT 0.085 5,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia