dcsimg

Goldstrike Resources Ltd.

Exchange: TSXV Exchange | Dec 8, 2016, 8:41 PM EST

GSR
$ 0.17 Change Up
Change:
0.035 (25.93%)
Volume:
406,216

Day Low 0.135
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.135
High: 0.17
Bid: 0.155
Bid Size: 100,000
Beta: 4.290899
Prev. Close: 0.135
Low: 0.135
Ask: 0.17
Ask Size: 13,500
VWAP: 0.153892
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,423,436
Net Shares: 167,197,118
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 28,461,984
P/B Ratio: 1.889
Exchange: TSXV

Description

Goldstrike Resources Ltd is a mineral exploration and development company. The Company acquires and explores exploration and evaluation assets.... More

News Headlines for Goldstrike Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:50 PM EST 0.17 89,500 0.04 TSXV 079 089
12/08/2016 3:50 PM EST 0.165 10,000 0.03 TSXV 079 001
12/08/2016 3:50 PM EST 0.165 500 0.03 TSXV 079 007
12/08/2016 3:39 PM EST 0.165 44,500 0.03 TSXV 007 007
12/08/2016 3:39 PM EST 0.16 42,500 0.03 TSXV 007 079
12/08/2016 3:39 PM EST 0.16 1,000 0.03 TSXV 007 039
12/08/2016 3:39 PM EST 0.155 3,000 0.02 TSXV 007 001
12/08/2016 2:54 PM EST 0.145 1,000 0.01 TSXV 039 007
12/08/2016 2:54 PM EST 0.145 8,000 0.01 TSXV 019 007
12/08/2016 2:54 PM EST 0.15 1,000 0.02 TSXV 039 007
12/08/2016 2:54 PM EST 0.155 1,000 0.02 TSXV 001 007
12/08/2016 2:41 PM EST 0.165 1,000 0.03 TSXV 002 039
12/08/2016 2:41 PM EST 0.165 5,000 0.03 TSXV 002 007
12/08/2016 2:26 PM EST E 0.15 150 0.02 TSXV 059 079
12/08/2016 2:25 PM EST 0.16 5,500 0.03 TSXV 007 009
12/08/2016 2:25 PM EST 0.15 500 0.02 TSXV 007 079
12/08/2016 2:22 PM EST 0.145 3,000 0.01 TSXV 019 009
12/08/2016 2:22 PM EST 0.145 1,000 0.01 TSXV 019 124
12/08/2016 2:22 PM EST 0.145 20,000 0.01 TSXV 019 007
12/08/2016 2:22 PM EST 0.145 8,000 0.01 TSXV 019 001
12/08/2016 2:17 PM EST 0.145 12,000 0.01 TSXV 085 001
12/08/2016 1:04 PM EST 0.14 5,000 0.01 TSXV 002 089
12/08/2016 1:04 PM EST 0.14 5,000 0.01 TSXV 002 009
12/08/2016 10:34 AM EST 0.14 1,000 0.01 TSXV 079 009
12/08/2016 10:19 AM EST W 0.145 15,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.