Goldstrike Resources Ltd.

Exchange: TSXV Exchange | Jul 31, 2015, 12:49 AM EDT

GSR
$ 0.14 Change Up
Change:
0.005 (3.70%)
Volume:
11,500

Day Low 0.14
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.145
Bid: 0.135
Bid Size: 72,500
Beta: 5.686305
Prev. Close: 0.135
Low: 0.14
Ask: 0.145
Ask Size: 1,500
VWAP: 0.144783
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,419,636
Net Shares: 97,193,318
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 13,638,749
P/B Ratio: 1.75
Exchange: TSXV

News Headlines for Goldstrike Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:32 PM EDT 0.14 500 0.01 TSXV 007 001
07/30/2015 2:21 PM EDT 0.145 4,000 0.01 TSXV 019 001
07/30/2015 2:15 PM EDT 0.145 1,000 0.01 TSXV 002 001
07/30/2015 2:13 PM EDT 0.145 6,000 0.01 TSXV 002 001
07/29/2015 3:48 PM EDT 0.135 10,000 0.00 TSXV 007 085
07/29/2015 3:47 PM EDT 0.135 10,000 0.00 TSXV 007 085
07/29/2015 3:23 PM EDT 0.145 2,000 0.01 TSXV 007 001
07/29/2015 2:13 PM EDT 0.14 14,000 0.01 TSXV 019 080
07/29/2015 2:03 PM EDT 0.14 6,000 0.01 TSXV 079 080
07/29/2015 1:09 PM EDT 0.145 1,000 0.01 TSXV 001 001
07/29/2015 1:01 PM EDT 0.145 3,000 0.01 TSXV 007 001
07/29/2015 10:23 AM EDT 0.145 95,000 0.01 TSXV 007 007
07/29/2015 10:02 AM EDT 0.145 2,000 0.01 TSXV 007 019
07/28/2015 3:47 PM EDT 0.15 1,500 0.02 TSXV 076 009
07/28/2015 3:08 PM EDT 0.15 18,500 0.02 TSXV 076 001
07/28/2015 2:54 PM EDT 0.15 1,000 0.02 TSXV 001 001
07/28/2015 2:49 PM EDT 0.15 1,000 0.02 TSXV 001 001
07/28/2015 2:14 PM EDT 0.15 10,000 0.02 TSXV 002 001
07/28/2015 2:14 PM EDT 0.15 1,000 0.02 TSXV 039 001
07/28/2015 2:14 PM EDT 0.15 3,000 0.02 TSXV 085 001
07/28/2015 2:14 PM EDT 0.15 10,500 0.02 TSXV 085 001
07/28/2015 2:08 PM EDT 0.155 30,000 0.02 TSXV 079 001
07/28/2015 10:57 AM EDT 0.16 4,500 0.03 TSXV 095 079
07/28/2015 10:40 AM EDT 0.16 2,000 0.03 TSXV 079 079
07/28/2015 9:44 AM EDT 0.145 10,500 0.01 TSXV 095 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.