Goldstrike Resources Ltd.

Market: CDN Consolidated | May 23, 2015, 9:08 AM EDT

GSR
$ 0.165
Change:
0.00 (0.00%)
Volume:
167,080

Day Low 0.165
Day High 0.185


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.185
Bid: 0.00
Bid Size: 0
Beta: 6.22505
Prev. Close: 0.165
Low: 0.165
Ask: 0.00
Ask Size: 0
VWAP: 0.174326
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,036,303
Net Shares: 95,809,985
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 15,845,990
P/B Ratio: 1.833
Exchange: TSXV

News Headlines for Goldstrike Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.19 0.19 0.17 167.08 k 100% 0.00 0.00% 05/22/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:52 PM EDT 0.165 3,000 0 TSXV 002 001
05/22/2015 3:52 PM EDT 0.165 5,500 0 TSXV 002 001
05/22/2015 3:52 PM EDT 0.165 15,000 0 TSXV 079 001
05/22/2015 3:52 PM EDT 0.165 1,000 0 TSXV 002 001
05/22/2015 3:52 PM EDT 0.165 24,500 0 TSXV 007 001
05/22/2015 3:51 PM EDT 0.17 10,000 0.01 TSXV 079 007
05/22/2015 3:51 PM EDT 0.1675 15,000 0.00 TSXV 079 001
05/22/2015 3:39 PM EDT 0.1675 5,000 0.00 TSXV 009 001
05/22/2015 2:48 PM EDT 0.17 3,000 0.01 TSXV 001 001
05/22/2015 2:45 PM EDT 0.18 24,500 0.02 TSXV 124 001
05/22/2015 2:45 PM EDT 0.175 3,000 0.01 TSXV 124 001
05/22/2015 2:45 PM EDT 0.17 2,500 0.01 TSXV 124 001
05/22/2015 2:31 PM EDT 0.17 4,000 0.01 TSXV 009 001
05/22/2015 2:31 PM EDT W 0.175 500 0.01 ALPHA 009 001
05/22/2015 11:44 AM EDT 0.18 500 0.02 ALPHA 002 001
05/22/2015 10:35 AM EDT E 0.185 80 0.02 TSXV 079 095
05/22/2015 10:02 AM EDT 0.185 25,000 0.02 TSXV 079 007
05/22/2015 10:00 AM EDT 0.185 25,000 0.02 TSXV 079 079
05/21/2015 2:24 PM EDT 0.165 500 0 TSXV 007 079
05/21/2015 2:24 PM EDT 0.175 2,000 0.01 TSXV 080 079
05/21/2015 2:24 PM EDT 0.18 2,500 0.02 TSXV 074 079
05/21/2015 2:12 PM EDT 0.18 30,500 0.02 TSXV 074 001
05/21/2015 1:31 PM EDT 0.18 10,000 0.02 TSXV 007 001
05/21/2015 12:30 PM EDT 0.18 68,000 0.02 TSXV 079 002
05/21/2015 12:22 PM EDT 0.18 8,500 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.