dcsimg

Goldstrike Resources Ltd.

Exchange: TSXV Exchange | Aug 31, 2015, 1:29 PM EDT

GSR
$ 0.205 Change Down
Change:
-0.005 (-2.38%)
Volume:
184,000

Day Low 0.20
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.21
Bid: 0.195
Bid Size: 5,000
Beta: 5.18295
Prev. Close: 0.21
Low: 0.20
Ask: 0.21
Ask Size: 58,000
VWAP: 0.204192
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,719,636
Net Shares: 97,493,318
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 20,032,525
P/B Ratio: 2.562
Exchange: TSXV

News Headlines for Goldstrike Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 12:47 PM EDT 0.205 30,000 -0.01 TSXV 002 019
08/31/2015 12:44 PM EDT E 0.21 200 0.00 TSXV 007 095
08/31/2015 12:32 PM EDT 0.205 5,000 -0.01 TSXV 002 085
08/31/2015 12:32 PM EDT 0.205 15,500 -0.01 TSXV 002 001
08/31/2015 12:32 PM EDT 0.205 9,500 -0.01 TSXV 002 001
08/31/2015 12:32 PM EDT 0.205 500 -0.01 TSXV 002 079
08/31/2015 12:32 PM EDT 0.20 5,000 -0.01 TSXV 002 079
08/31/2015 12:32 PM EDT 0.20 5,000 -0.01 TSXV 007 079
08/31/2015 12:31 PM EDT 0.20 5,000 -0.01 TSXV 007 009
08/31/2015 12:10 PM EDT E 0.205 158 -0.01 TSXV 002 095
08/31/2015 12:09 PM EDT 0.205 2,000 -0.01 TSXV 080 079
08/31/2015 12:06 PM EDT 0.205 5,000 -0.01 TSXV 002 079
08/31/2015 11:37 AM EDT 0.205 500 -0.01 TSXV 002 079
08/31/2015 11:24 AM EDT E 0.20 192 -0.01 TSXV 095 002
08/31/2015 11:24 AM EDT 0.20 42,000 -0.01 TSXV 002 002
08/31/2015 10:32 AM EDT E 0.20 450 -0.01 TSXV 079 095
08/31/2015 10:32 AM EDT 0.20 2,000 -0.01 TSXV 009 002
08/31/2015 10:32 AM EDT 0.20 500 -0.01 TSXV 002 002
08/31/2015 10:11 AM EDT 0.20 8,000 -0.01 TSXV 002 085
08/31/2015 10:11 AM EDT 0.20 2,000 -0.01 TSXV 079 085
08/31/2015 10:02 AM EDT 0.205 500 -0.01 TSXV 095 079
08/31/2015 10:02 AM EDT E 0.205 200 -0.01 TSXV 007 095
08/31/2015 10:02 AM EDT 0.205 1,500 -0.01 TSXV 007 079
08/31/2015 9:58 AM EDT 0.20 1,500 -0.01 TSXV 002 002
08/31/2015 9:35 AM EDT E 0.21 300 0.00 TSXV 007 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.