dcsimg

Goldstrike Resources Ltd.

Exchange: TSXV Exchange | Jan 17, 2017, 6:15 PM EST

GSR
$ 0.245 Change Up
Change:
0.005 (2.08%)
Volume:
361,060

Day Low 0.235
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.255
Bid: 0.24
Bid Size: 5,000
Beta: 4.759732
Prev. Close: 0.24
Low: 0.235
Ask: 0.245
Ask Size: 25,000
VWAP: 0.247337
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,623,436
Net Shares: 167,397,118
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 41,067,742
P/B Ratio: 2.722
Exchange: TSXV

Description

Goldstrike Resources Ltd is a mineral exploration and development company. The Company acquires and explores exploration and evaluation assets.... More

News Headlines for Goldstrike Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:57 PM EST E 0.25 360 0.01 TSXV 007 059
01/17/2017 3:55 PM EST 0.245 3,000 0.01 TSXV 002 074
01/17/2017 3:55 PM EST 0.245 3,000 0.01 TSXV 002 074
01/17/2017 3:55 PM EST 0.245 34,000 0.01 TSXV 002 074
01/17/2017 3:32 PM EST 0.245 500 0.01 TSXV 039 001
01/17/2017 3:32 PM EST E 0.25 200 0.01 TSXV 058 059
01/17/2017 3:32 PM EST 0.25 4,500 0.01 TSXV 058 074
01/17/2017 3:32 PM EST 0.25 16,000 0.01 TSXV 058 074
01/17/2017 3:32 PM EST 0.255 5,000 0.02 TSXV 001 074
01/17/2017 3:09 PM EST 0.255 5,000 0.02 TSXV 001 033
01/17/2017 2:48 PM EST 0.255 500 0.02 TSXV 002 001
01/17/2017 2:21 PM EST 0.255 23,000 0.02 TSXV 079 001
01/17/2017 2:21 PM EST 0.255 30,000 0.02 TSXV 079 009
01/17/2017 2:04 PM EST 0.255 1,000 0.02 TSXV 079 039
01/17/2017 2:04 PM EST 0.255 10,000 0.02 TSXV 079 009
01/17/2017 2:04 PM EST 0.255 22,500 0.02 TSXV 079 009
01/17/2017 1:50 PM EST 0.245 500 0.01 TSXV 001 124
01/17/2017 1:43 PM EST 0.25 1,000 0.01 TSXV 079 039
01/17/2017 1:43 PM EST 0.25 38,500 0.01 TSXV 079 089
01/17/2017 1:43 PM EST 0.25 15,000 0.01 TSXV 009 089
01/17/2017 12:54 PM EST 0.25 1,000 0.01 TSXV 002 089
01/17/2017 12:54 PM EST 0.25 37,500 0.01 TSXV 002 089
01/17/2017 12:54 PM EST 0.25 3,000 0.01 TSXV 002 001
01/17/2017 12:53 PM EST 0.245 3,000 0.01 TSXV 002 001
01/17/2017 12:53 PM EST 0.245 4,500 0.01 TSXV 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.