Goldstrike Resources Ltd.

Market: CDN Consolidated | Jul 7, 2015, 12:19 AM EDT

GSR
$ 0.15 Change Up
Change:
0.02 (15.38%)
Volume:
15,500

Day Low 0.13
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.15
Bid: 0.00
Bid Size: 0
Beta: 6.133031
Prev. Close: 0.13
Low: 0.13
Ask: 0.00
Ask Size: 0
VWAP: 0.139032
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,486,303
Net Shares: 96,259,985
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 14,472,945
P/B Ratio: 1.875
Exchange: TSXV

News Headlines for Goldstrike Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 N/A N/A 0.13 0.15 0.13 15.50 k 100% 0.02 15.385% 07/06/2015 1:25 PM
TSXV 0.15 0.13 0.15 0.13 0.15 0.13 15.50 k 100% 0.02 15.385% 07/06/2015 1:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 1:25 PM EDT 0.15 7,000 0.02 TSXV 079 079
07/06/2015 12:55 PM EDT 0.13 8,000 0.00 TSXV 079 007
07/06/2015 9:32 AM EDT 0.13 500 0.00 TSXV 001 079
07/03/2015 3:51 PM EDT 0.13 1,000 0.00 CX2 033 039
07/03/2015 3:51 PM EDT 0.13 18,500 0.00 TSXV 033 079
07/03/2015 3:51 PM EDT 0.13 25,000 0.00 TSXV 033 079
07/03/2015 3:51 PM EDT 0.13 18,500 0.00 TSXV 033 074
07/03/2015 3:42 PM EDT 0.125 7,000 -0.01 TSXV 033 009
07/03/2015 1:14 PM EDT 0.125 2,000 -0.01 TSXV 001 009
07/03/2015 1:12 PM EDT E 0.125 15 -0.01 CX2 028 007
07/03/2015 11:36 AM EDT 0.125 1,000 -0.01 TSXV 143 009
07/03/2015 11:31 AM EDT 0.125 10,000 -0.01 TSXV 143 001
07/03/2015 11:30 AM EDT 0.125 10,000 -0.01 TSXV 143 085
07/03/2015 11:30 AM EDT 0.125 10,000 -0.01 TSXV 143 085
07/03/2015 11:04 AM EDT E 0.125 26 -0.01 TSXV 095 007
07/03/2015 10:16 AM EDT E 0.12 154 -0.01 TCM 007 002
07/03/2015 10:16 AM EDT 0.12 2,000 -0.01 TSXV 036 002
07/02/2015 2:01 PM EDT 0.13 5,000 0.00 TSXV 007 007
07/02/2015 12:59 PM EDT 0.13 15,000 0.00 TSXV 009 074
07/02/2015 12:54 PM EDT 0.13 1,000 0.00 CX2 002 001
07/02/2015 12:54 PM EDT 0.13 24,000 0.00 TSXV 002 074
07/02/2015 11:29 AM EDT E 0.12 350 -0.01 TCM 007 002
07/02/2015 11:29 AM EDT 0.12 500 -0.01 TSXV 036 002
07/02/2015 11:10 AM EDT 0.12 10,000 -0.01 TSXV 036 007
07/02/2015 11:10 AM EDT 0.12 10,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.