dcsimg

Goldstrike Resources Ltd.

Exchange: TSXV Exchange | Feb 14, 2016, 4:50 AM EST

GSR
$ 0.12 Change Down
Change:
-0.01 (-7.69%)
Volume:
85,300

Day Low 0.12
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.12
Bid Size: 2,500
Beta: 4.864189
Prev. Close: 0.13
Low: 0.12
Ask: 0.135
Ask Size: 40,000
VWAP: 0.121006
Dividend: N/A
Div. Frequency: N/A
Total Shares: 100,456,324
Net Shares: 100,230,006
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 12,054,759
P/B Ratio: 1.714
Exchange: TSXV

News Headlines for Goldstrike Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 2:08 PM EST 0.12 12,500 -0.01 TSXV 002 007
02/12/2016 2:08 PM EST 0.12 5,000 -0.01 TSXV 085 007
02/12/2016 2:08 PM EST 0.12 6,500 -0.01 TSXV 007 007
02/12/2016 11:29 AM EST 0.12 43,500 -0.01 TSXV 007 001
02/12/2016 11:29 AM EST 0.125 6,500 -0.01 TSXV 085 001
02/12/2016 10:50 AM EST E 0.125 400 -0.01 TSXV 095 002
02/12/2016 10:50 AM EST 0.125 3,500 -0.01 TSXV 085 002
02/12/2016 9:36 AM EST 0.125 1,000 -0.01 TSXV 068 002
02/12/2016 9:35 AM EST 0.125 500 -0.01 TSXV 068 095
02/12/2016 9:35 AM EST E 0.125 400 -0.01 TSXV 095 002
02/12/2016 9:35 AM EST 0.125 5,500 -0.01 TSXV 068 002
02/11/2016 3:46 PM EST 0.13 1,000 0.00 TSXV 007 002
02/11/2016 2:30 PM EST 0.13 5,000 0.00 TSXV 007 002
02/11/2016 2:18 PM EST 0.13 5,000 0.00 TSXV 007 002
02/11/2016 1:56 PM EST 0.13 1,000 0.00 TSXV 072 002
02/11/2016 12:34 PM EST 0.13 1,000 0.00 TSXV 072 002
02/11/2016 12:32 PM EST E 0.13 1 0.00 TSXV 072 095
02/11/2016 11:41 AM EST 0.125 1,000 -0.01 TSXV 068 007
02/09/2016 11:53 AM EST W 0.135 5,000 0.01 TSXV 079 002
02/09/2016 11:53 AM EST W 0.13 500 0.00 TSXV 079 095
02/09/2016 11:53 AM EST W 0.13 1,000 0.00 TSXV 079 099
02/09/2016 11:53 AM EST W 0.13 1,500 0.00 TSXV 079 001
02/09/2016 10:59 AM EST E 0.13 15 0.00 TSXV 028 095
02/09/2016 10:29 AM EST E 0.13 50 0.00 TSXV 028 095
02/09/2016 9:30 AM EST E 0.125 168 -0.01 TSXV 095 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.