Goldstrike Resources Ltd.

Market: Market: CDN Consolidated | Mar 1, 2015, 3:10 AM EST

GSR
$ 0.18
Change:
0.00 (0.00%)
Volume:
405,467

Day Low 0.15
Day High 0.18
52 Week Low 0.04
52 Week High 0.30


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.18
High: 0.18
Bid: 0.00
Bid Size: 0
Beta: 6.236266
Prev. Close: 0.18
Low: 0.15
Ask: 0.00
Ask Size: 0
VWAP: 0.172673
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,036,303
Net Shares: 95,809,985
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 17,286,535
P/B Ratio: 1.80
Exchange: TSXV

News Headlines for Goldstrike Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.18 0.18 0.15 405.46 k 100% 0.00 0.00% 02/27/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:57 PM EST 0.18 9,000 0 TSXV 002 033
02/27/2015 3:51 PM EST E 0.18 100 0 TSXV 062 095
02/27/2015 3:51 PM EST 0.18 1,500 0 TSXV 062 033
02/27/2015 3:49 PM EST 0.18 2,500 0 TSXV 001 033
02/27/2015 3:49 PM EST 0.18 24,000 0 TSXV 001 033
02/27/2015 3:46 PM EST 0.18 6,000 0 TSXV 079 033
02/27/2015 3:46 PM EST 0.18 13,000 0 TSXV 079 085
02/27/2015 3:46 PM EST 0.18 5,000 0 TSXV 079 007
02/27/2015 3:46 PM EST 0.18 72,500 0 TSXV 079 033
02/27/2015 3:46 PM EST 0.18 1,000 0 TSXV 079 079
02/27/2015 3:45 PM EST 0.18 8,000 0 TSXV 007 007
02/27/2015 3:43 PM EST 0.175 9,000 -0.01 TSXV 079 058
02/27/2015 3:40 PM EST 0.17 8,500 -0.01 TSXV 079 007
02/27/2015 3:22 PM EST 0.17 171,500 -0.01 TSXV 074 007
02/27/2015 3:22 PM EST 0.165 28,500 -0.02 TSXV 074 002
02/27/2015 3:13 PM EST 0.16 1,500 -0.02 TSXV 001 009
02/27/2015 3:09 PM EST 0.15 3,000 -0.03 TSXV 058 007
02/27/2015 3:09 PM EST 0.15 6,000 -0.03 TSXV 058 007
02/27/2015 2:17 PM EST 0.16 1,500 -0.02 TSXV 002 009
02/27/2015 12:17 PM EST E 0.165 167 -0.02 TSXV 080 095
02/27/2015 12:17 PM EST 0.165 7,000 -0.02 TSXV 080 002
02/27/2015 12:17 PM EST 0.165 4,500 -0.02 TSXV 002 002
02/27/2015 11:16 AM EST 0.165 5,000 -0.02 TSXV 002 001
02/27/2015 10:27 AM EST E 0.165 200 -0.02 TSXV 095 002
02/27/2015 10:27 AM EST 0.165 500 -0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia