Goldstrike Resources Ltd.

Market: CDN Consolidated | Mar 27, 2015, 8:57 AM EDT

GSR
$ 0.15
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.04
52 Week High 0.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 6.273961
Prev. Close: 0.15
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,036,303
Net Shares: 95,809,985
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 14,405,445
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Goldstrike Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.15 0.14 0.15 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2015 3:51 PM EDT 0.15 7,500 0 TSXV 002 033
03/25/2015 3:42 PM EDT 0.145 5,000 -0.01 TSXV 007 079
03/25/2015 9:30 AM EDT 0.15 12,500 0 TSXV 079 033
03/25/2015 9:30 AM EDT 0.15 50,000 0 TSXV 007 033
03/24/2015 3:28 PM EDT 0.155 3,000 0.01 TSXV 007 079
03/24/2015 3:28 PM EDT 0.155 2,000 0.01 TSXV 009 079
03/24/2015 12:06 PM EDT 0.155 6,000 0.01 TSXV 009 009
03/23/2015 2:55 PM EDT 0.155 2,000 0.01 TSXV 009 001
03/23/2015 2:39 PM EDT 0.15 500 0 TSXV 079 095
03/23/2015 12:50 PM EDT 0.15 5,000 0 TSXV 079 079
03/23/2015 10:49 AM EDT 0.15 1,000 0 CHIX 013 009
03/23/2015 10:49 AM EDT E 0.15 300 0 TSXV 095 009
03/23/2015 10:49 AM EDT 0.15 3,000 0 TSXV 079 009
03/23/2015 10:49 AM EDT 0.15 1,000 0 ALPHA 001 009
03/20/2015 1:13 PM EDT 0.16 5,000 0.01 TSXV 009 001
03/20/2015 12:18 PM EDT 0.15 5,000 0 TSXV 079 079
03/20/2015 12:11 PM EDT E 0.15 210 0 TSXV 095 009
03/19/2015 3:58 PM EDT 0.155 5,000 0.01 TSXV 009 079
03/19/2015 10:56 AM EDT 0.15 1,000 0 TSXV 009 019
03/18/2015 3:51 PM EDT 0.15 5,000 0 TSXV 079 079
03/18/2015 3:15 PM EDT E 0.16 400 0.01 TSXV 002 095
03/18/2015 3:15 PM EDT 0.16 1,500 0.01 TSXV 002 001
03/18/2015 11:23 AM EDT 0.16 10,000 0.01 TSXV 036 001
03/18/2015 10:00 AM EDT 0.145 3,000 -0.01 TSXV 007 088
03/17/2015 3:23 PM EDT 0.15 6,000 0 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia