TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Market: CDN Consolidated
$ 0.10
Oct 22, 2014, 10:05 PM EDT
Change: -0.005 (-4.76%)
Volume: 106,566
Day Low
0.095
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.095 Total Shares: 74,799,290
Bid Size: 26,500 Escrow Shares: 226,318
Ask: 0.105 Net Shares: 74,572,972
Ask Size: 17,500 P/E Ratio: N/A
Market Cap: 7,479,929 P/B Ratio: 0.909
EPS: -0.14 Exchange: TSXV
Beta: 5.377517 VWAP: 0.098967
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.11 0.10 0.10 0.10 106.56 k 100% -0.01 -4.762% 10/22/2014 3:44 PM
TSXV 0.10 0.10 0.11 0.10 0.10 0.10 86.56 k 81.23% -0.01 -4.762% 10/22/2014 3:44 PM
Alpha 0.10 0.10 N/A 0.10 0.10 0.10 20.00 k 18.77% -0.01 -9.524% 10/22/2014 9:47 AM

All times are in ET.

News Headlines for Goldstrike Resources Ltd.
7:45 AM EDT
October 08, 2014
Goldstrike Confirms 7.7 Kilometre Gold Trend - Marketwired
7:45 AM EDT
September 09, 2014
Goldstrike Confirms Large Drill Target at Plateau Gold Dome - Marketwired
4:05 PM EDT
August 22, 2014
Goldstrike Retains Korean Advisor, Grants Options - Marketwired
4:57 PM EDT
August 15, 2014
Goldstrike Grants Options - Marketwired
2:32 PM EDT
August 08, 2014
IIROC Trade Resumption - Goldstrike Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:44 PM EDT 0.10 2,000 -0.01 TSXV 053 002
10/22/2014 3:44 PM EDT 0.10 2,000 -0.01 TSXV 053 002
10/22/2014 3:44 PM EDT 0.10 10,000 -0.01 TSXV 053 002
10/22/2014 12:05 PM EDT 0.10 500 -0.01 TSXV 053 095
10/22/2014 12:01 PM EDT E 0.10 66 -0.01 TSXV 095 007
10/22/2014 11:38 AM EDT 0.10 3,000 -0.01 TSXV 053 002
10/22/2014 11:35 AM EDT 0.10 5,000 -0.01 TSXV 053 001
10/22/2014 11:35 AM EDT 0.10 5,000 -0.01 TSXV 053 002
10/22/2014 11:35 AM EDT 0.10 2,000 -0.01 TSXV 053 002
10/22/2014 11:07 AM EDT 0.10 5,000 -0.01 TSXV 001 002
10/22/2014 10:18 AM EDT 0.10 5,000 -0.01 TSXV 001 002
10/22/2014 9:47 AM EDT 0.095 2,000 -0.01 TSXV 124 002
10/22/2014 9:47 AM EDT 0.095 20,000 -0.01 ALPHA 001 002
10/22/2014 9:45 AM EDT 0.10 8,000 -0.01 TSXV 085 002
10/22/2014 9:38 AM EDT 0.10 7,000 -0.01 TSXV 085 009
10/22/2014 9:38 AM EDT 0.10 8,000 -0.01 TSXV 085 009
10/22/2014 9:30 AM EDT 0.10 12,000 -0.01 TSXV 085 124
10/22/2014 9:30 AM EDT 0.10 5,000 -0.01 TSXV 001 001
10/22/2014 9:30 AM EDT 0.10 5,000 -0.01 TSXV 002 001
10/21/2014 3:33 PM EDT 0.105 500 0 TSXV 095 001
10/21/2014 3:20 PM EDT E 0.105 100 0 TSXV 019 095
10/21/2014 3:20 PM EDT 0.105 2,500 0 TSXV 019 001
10/21/2014 2:57 PM EDT 0.105 500 0 TSXV 095 001
10/21/2014 2:48 PM EDT E 0.105 400 0 TSXV 019 095
10/21/2014 2:48 PM EDT 0.105 2,000 0 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia