dcsimg

Goldstrike Resources Ltd

Exchange: TSXV Exchange | Mar 28, 2017, 7:25 PM EDT

GSR
$ 0.29 real time data Change Down
Change:
-0.01 (-3.33%)
Volume:
74,930
Real-time price
Day Low 0.29
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.30
Net Shares: 168,969,168
Beta: 4.608215
Prev. Close: 0.30
Low: 0.29
Market Cap: 49,066,691
VWAP: 0.295537
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,195,486
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
P/B Ratio: 3.222
Exchange: TSXV

Description

Goldstrike Resources Ltd is a mineral exploration and development company. The Company acquires and explores exploration and evaluation assets.... More

News Headlines for Goldstrike Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:00 PM EDT 0.29 10,000 -0.01 TSXV 002 124
03/28/2017 3:00 PM EDT 0.29 3,000 -0.01 TSXV 002 124
03/28/2017 2:00 PM EDT 0.29 6,000 -0.01 TSXV 079 076
03/28/2017 1:57 PM EDT 0.29 1,000 -0.01 TSXV 039 076
03/28/2017 1:57 PM EDT 0.29 6,500 -0.01 TSXV 001 076
03/28/2017 1:53 PM EDT 0.295 4,000 -0.01 TSXV 001 076
03/28/2017 1:53 PM EDT 0.295 1,000 -0.01 TSXV 039 076
03/28/2017 1:53 PM EDT 0.295 6,000 -0.01 TSXV 079 076
03/28/2017 1:53 PM EDT 0.295 2,500 -0.01 TSXV 124 076
03/28/2017 1:16 PM EDT 0.30 2,500 0.00 TSXV 007 002
03/28/2017 11:49 AM EDT 0.30 10,000 0.00 TSXV 002 002
03/28/2017 11:30 AM EDT E 0.30 300 0.00 TSXV 002 059
03/28/2017 10:48 AM EDT 0.30 6,000 0.00 TSXV 085 002
03/28/2017 10:35 AM EDT 0.30 15,500 0.00 TSXV 001 002
03/28/2017 10:35 AM EDT 0.30 500 0.00 TSXV 001 085
03/28/2017 10:15 AM EDT E 0.30 130 0.00 TSXV 143 059
03/27/2017 3:35 PM EDT 0.30 1,000 0.00 TSXV 007 002
03/27/2017 3:32 PM EDT 0.295 3,500 -0.01 TSXV 001 009
03/27/2017 11:44 AM EDT 0.295 16,500 -0.01 TSXV 009 007
03/27/2017 11:38 AM EDT 0.295 2,500 -0.01 TSXV 002 007
03/27/2017 10:20 AM EDT 0.295 2,500 -0.01 TSXV 002 007
03/27/2017 10:20 AM EDT 0.295 10,000 -0.01 TSXV 079 007
03/27/2017 10:04 AM EDT 0.30 9,000 0.00 TSXV 007 001
03/27/2017 10:04 AM EDT 0.30 1,000 0.00 TSXV 007 002
03/27/2017 10:00 AM EDT 0.295 5,000 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.