TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Market: CDN Consolidated
$ 0.27
Aug 31, 2014, 4:02 AM EDT
Change: 0.06 (28.57%)
Volume: 1,325,171
Day Low
0.205
Day High
0.30
Company Chart
Detailed Quote
Open: 0.21 Ex-Div Date: N/A
High: 0.30 Dividend: N/A
Low: 0.205 Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.265 Total Shares: 74,799,290.00
Bid Size: 500.00 Escrow Shares: 226,318.00
Ask: 0.28 Net Shares: 74,572,972.00
Ask Size: 24,000.00 P/E Ratio: N/A
Market Cap: 20,195,808.00 P/B Ratio: 2.455
EPS: -0.14 Exchange: TSXV
Beta: 4.83209 VWAP: 0.273007
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.27 0.28 0.21 0.30 0.21 1.32 m 100% 0.06 28.571% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Goldstrike Resources Ltd.
4:05 PM EDT
August 22, 2014
Goldstrike Retains Korean Advisor, Grants Options - Marketwired
4:57 PM EDT
August 15, 2014
Goldstrike Grants Options - Marketwired
2:32 PM EDT
August 08, 2014
IIROC Trade Resumption - Goldstrike Resources Ltd. - Newsfile
2:19 PM EDT
August 08, 2014
IIROC Trading Resumption - GSR - Canada Newswire
2:05 PM EDT
August 08, 2014
Goldstrike Resources Ltd. Corporate Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 0.27 2,000 0.06 TSXV 007 039
08/29/2014 3:59 PM EDT 0.27 3,500 0.06 TSXV 007 019
08/29/2014 3:59 PM EDT 0.27 500 0.06 ALPHA 007 039
08/29/2014 3:59 PM EDT 0.27 500 0.06 TSXV 095 019
08/29/2014 3:59 PM EDT E 0.27 300 0.06 TSXV 007 095
08/29/2014 3:59 PM EDT 0.27 6,000 0.06 TSXV 007 019
08/29/2014 3:51 PM EDT 0.27 500 0.06 TSXV 007 095
08/29/2014 3:44 PM EDT 0.27 500 0.06 TSXV 007 001
08/29/2014 3:37 PM EDT 0.265 4,000 0.06 CX2 001 009
08/29/2014 3:37 PM EDT 0.265 10,000 0.06 TSXV 027 009
08/29/2014 3:37 PM EDT 0.265 3,000 0.06 ALPHA 099 009
08/29/2014 3:37 PM EDT 0.265 3,000 0.06 ALPHA 099 009
08/29/2014 3:28 PM EDT 0.28 4,000 0.07 CX2 007 001
08/29/2014 3:28 PM EDT 0.265 2,000 0.06 CHIX 001 009
08/29/2014 3:28 PM EDT W 0.27 2,000 0.06 CHIX 001 009
08/29/2014 3:28 PM EDT W 0.275 1,000 0.07 CHIX 013 009
08/29/2014 3:28 PM EDT W 0.275 1,000 0.07 CHIX 001 009
08/29/2014 3:28 PM EDT W 0.275 1,000 0.07 CHIX 001 009
08/29/2014 3:28 PM EDT 0.265 9,500 0.06 TSXV 027 009
08/29/2014 3:28 PM EDT 0.265 2,000 0.06 TSXV 039 009
08/29/2014 3:28 PM EDT 0.265 4,000 0.06 TSXV 002 009
08/29/2014 3:28 PM EDT W 0.27 2,000 0.06 TSXV 039 009
08/29/2014 3:28 PM EDT W 0.27 1,500 0.06 TSXV 007 009
08/29/2014 3:28 PM EDT W 0.275 11,000 0.07 TSXV 002 009
08/29/2014 3:28 PM EDT 0.265 2,000 0.06 ALPHA 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.