dcsimg

Goldstrike Resources Ltd.

Exchange: TSXV Exchange | Sep 26, 2016, 11:21 PM EDT

GSR
$ 0.275 Change Up
Change:
0.005 (1.85%)
Volume:
481,225

Day Low 0.27
Day High 0.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.28
Bid: 0.27
Bid Size: 32,500
Beta: 4.905116
Prev. Close: 0.27
Low: 0.27
Ask: 0.275
Ask Size: 32,000
VWAP: 0.272989
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,640,366
Net Shares: 161,414,048
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
Market Cap: 44,451,101
P/B Ratio: 3.056
Exchange: TSXV

Description

Goldstrike Resources Ltd is a mineral exploration and development company. The Company acquires and explores exploration and evaluation assets.... More

News Headlines for Goldstrike Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:58 PM EDT 0.275 6,000 0.01 TSXV 001 002
09/26/2016 3:29 PM EDT 0.275 1,000 0.01 TSXV 039 059
09/26/2016 2:55 PM EDT 0.275 35,000 0.01 TSXV 002 059
09/26/2016 2:55 PM EDT 0.275 1,000 0.01 TSXV 002 059
09/26/2016 2:55 PM EDT 0.275 32,000 0.01 TSXV 002 001
09/26/2016 2:55 PM EDT 0.275 1,000 0.01 TSXV 002 007
09/26/2016 2:47 PM EDT 0.27 500 0.00 TSXV 001 143
09/26/2016 2:46 PM EDT 0.27 500 0.00 TSXV 009 143
09/26/2016 2:46 PM EDT 0.27 11,500 0.00 TSXV 001 143
09/26/2016 2:44 PM EDT 0.27 30,000 0.00 TSXV 001 079
09/26/2016 2:02 PM EDT 0.275 500 0.01 TSXV 014 007
09/26/2016 2:00 PM EDT 0.275 4,000 0.01 TSXV 014 015
09/26/2016 2:00 PM EDT 0.275 5,500 0.01 TSXV 014 001
09/26/2016 1:50 PM EDT 0.275 2,000 0.01 TSXV 085 001
09/26/2016 1:35 PM EDT 0.275 5,000 0.01 TSXV 085 001
09/26/2016 12:55 PM EDT 0.275 8,000 0.01 TSXV 007 001
09/26/2016 12:52 PM EDT 0.275 6,500 0.01 TSXV 079 001
09/26/2016 12:52 PM EDT 0.275 18,000 0.01 TSXV 079 001
09/26/2016 12:52 PM EDT 0.275 5,500 0.01 TSXV 079 007
09/26/2016 10:53 AM EDT 0.27 1,000 0.00 TSXV 001 085
09/26/2016 10:37 AM EDT W 0.275 7,500 0.01 TSXV 007 007
09/26/2016 10:37 AM EDT W 0.275 2,500 0.01 TSXV 007 007
09/26/2016 10:30 AM EDT 0.27 2,500 0.00 TSXV 085 001
09/26/2016 10:30 AM EDT 0.27 17,500 0.00 TSXV 001 001
09/26/2016 10:18 AM EDT W 0.275 15,500 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.