TMX group TMXmoney

GreenStar Agricultural Corporation (GRE)
Market: CDN Consolidated
$ 0.415
Jul 30, 2014, 6:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: 03/27/2014
High: N/A Dividend: 0.015 
Low: N/A Yield: 10.169
Prev. Close: 0.415 Div. Frequency: Quarterly
Bid: 0 Total Shares: 30,406,616
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 30,406,616
Ask Size: 0 P/E Ratio: 1.00
Market Cap: 12,618,746 P/B Ratio: 0.14
EPS: 0.40 Exchange: TSXV
Beta: 0.002981 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for GreenStar Agricultural Corporation
3:02 PM EDT
June 24, 2014
GreenStar Announces Updates on Cease Trade Order - Marketwired
9:18 AM EDT
June 17, 2014
GreenStar Announces Cease Trade Order - Marketwired
9:34 AM EDT
June 04, 2014
GreenStar Announces Temporary Cease Trade Order - Marketwired
7:11 PM EDT
June 03, 2014
TSX Venture Exchange Cease Trade Order - Canada Newswire
10:33 AM EDT
June 03, 2014
IIROC Trade Halt - GreenStar Agricultural Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
06/03/2014 9:30 AM EDT 0.415 1,000 0 TSXV 079 085
06/03/2014 9:30 AM EDT 0.415 1,000 0 TSXV 079 001
06/02/2014 3:58 PM EDT 0.40 1,000 -0.02 TSXV 073 001
06/02/2014 3:58 PM EDT 0.40 2,500 -0.02 TSXV 073 001
06/02/2014 3:58 PM EDT 0.405 500 -0.01 TSXV 001 001
06/02/2014 3:56 PM EDT 0.405 500 -0.01 TSXV 001 001
06/02/2014 3:54 PM EDT 0.405 500 -0.01 TSXV 001 001
06/02/2014 3:23 PM EDT 0.40 5,000 -0.02 TSXV 073 002
06/02/2014 3:23 PM EDT 0.40 500 -0.02 TSXV 073 002
06/02/2014 3:23 PM EDT 0.405 500 -0.01 TSXV 001 002
06/02/2014 2:59 PM EDT 0.40 3,000 -0.02 TSXV 007 085
06/02/2014 2:58 PM EDT 0.40 9,000 -0.02 TSXV 007 085
06/02/2014 2:58 PM EDT 0.40 2,500 -0.02 TSXV 073 085
06/02/2014 2:01 PM EDT E 0.41 487 -0.01 TSXV 124 059
06/02/2014 1:59 PM EDT 0.41 1,000 -0.01 TMX 007 001
06/02/2014 12:42 PM EDT E 0.40 400 -0.02 TSXV 059 085
06/02/2014 12:42 PM EDT 0.40 5,000 -0.02 TSXV 002 085
06/02/2014 12:42 PM EDT 0.40 9,500 -0.02 TSXV 073 085
06/02/2014 12:39 PM EDT 0.40 3,000 -0.02 TSXV 073 085
06/02/2014 12:38 PM EDT 0.40 15,000 -0.02 TSXV 073 085
06/02/2014 12:38 PM EDT 0.40 15,000 -0.02 TSXV 073 001
06/02/2014 12:38 PM EDT 0.40 10,000 -0.02 TSXV 085 001
06/02/2014 12:37 PM EDT 0.40 6,000 -0.02 TSXV 085 085
06/02/2014 12:37 PM EDT 0.40 3,000 -0.02 TMX 001 085
06/02/2014 12:37 PM EDT 0.405 1,000 -0.01 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.