TMX group TMXmoney

GreenStar Agricultural Corporation (GRE)
Market: CDN Consolidated
$ 0.415
Sep 1, 2014, 7:06 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: 03/27/2014
High: N/A Dividend: 0.015 
Low: N/A Yield: 10.169
Prev. Close: 0.415 Div. Frequency: Quarterly
Bid: 0.00 Total Shares: 30,406,616.00
Bid Size: 0.00 Escrow Shares: 0.00
Ask: 0.00 Net Shares: 30,406,616.00
Ask Size: 0.00 P/E Ratio: 1.00
Market Cap: 12,618,746.00 P/B Ratio: 0.14
EPS: 0.40 Exchange: TSXV
Beta: -0.109909 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for GreenStar Agricultural Corporation
3:02 PM EDT
June 24, 2014
GreenStar Announces Updates on Cease Trade Order - Marketwired
9:18 AM EDT
June 17, 2014
GreenStar Announces Cease Trade Order - Marketwired
9:34 AM EDT
June 04, 2014
GreenStar Announces Temporary Cease Trade Order - Marketwired
7:11 PM EDT
June 03, 2014
TSX Venture Exchange Cease Trade Order - Canada Newswire
10:33 AM EDT
June 03, 2014
IIROC Trade Halt - GreenStar Agricultural Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
06/03/2014 9:30 AM EDT 0.415 1,000 0 TSXV 079 085
06/03/2014 9:30 AM EDT 0.415 1,000 0 TSXV 079 001
06/02/2014 3:58 PM EDT 0.40 1,000 -0.02 TSXV 073 001
06/02/2014 3:58 PM EDT 0.40 2,500 -0.02 TSXV 073 001
06/02/2014 3:58 PM EDT 0.405 500 -0.01 TSXV 001 001
06/02/2014 3:56 PM EDT 0.405 500 -0.01 TSXV 001 001
06/02/2014 3:54 PM EDT 0.405 500 -0.01 TSXV 001 001
06/02/2014 3:23 PM EDT 0.40 5,000 -0.02 TSXV 073 002
06/02/2014 3:23 PM EDT 0.40 500 -0.02 TSXV 073 002
06/02/2014 3:23 PM EDT 0.405 500 -0.01 TSXV 001 002
06/02/2014 2:59 PM EDT 0.40 3,000 -0.02 TSXV 007 085
06/02/2014 2:58 PM EDT 0.40 9,000 -0.02 TSXV 007 085
06/02/2014 2:58 PM EDT 0.40 2,500 -0.02 TSXV 073 085
06/02/2014 2:01 PM EDT E 0.41 487 -0.01 TSXV 124 059
06/02/2014 1:59 PM EDT 0.41 1,000 -0.01 TMX 007 001
06/02/2014 12:42 PM EDT E 0.40 400 -0.02 TSXV 059 085
06/02/2014 12:42 PM EDT 0.40 5,000 -0.02 TSXV 002 085
06/02/2014 12:42 PM EDT 0.40 9,500 -0.02 TSXV 073 085
06/02/2014 12:39 PM EDT 0.40 3,000 -0.02 TSXV 073 085
06/02/2014 12:38 PM EDT 0.40 15,000 -0.02 TSXV 073 085
06/02/2014 12:38 PM EDT 0.40 15,000 -0.02 TSXV 073 001
06/02/2014 12:38 PM EDT 0.40 10,000 -0.02 TSXV 085 001
06/02/2014 12:37 PM EDT 0.40 6,000 -0.02 TSXV 085 085
06/02/2014 12:37 PM EDT 0.40 3,000 -0.02 TMX 001 085
06/02/2014 12:37 PM EDT 0.405 1,000 -0.01 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.