TMX group TMXmoney

Great Atlantic Resources Corp. (GR)
Exchange: TSX Venture Exchange
$0.050
May 19, 2013, 2:27 PM EDT
Change: 0.01 (11.11%)
Volume: 115,000

Day Low
0.040
Day High
0.050
52 Week Low
0.030
52 Week High
0.150
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.040 Ex-Div Date: N/A
High: 0.050 Dividend: N/A
Low: 0.040 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.040 Total Shares: 50,443,213
Bid Size: 40 Escrow Shares: 0
Ask: 0.050 Net Shares: 50,443,213
Ask Size: 15 P/E Ratio: N/A
Market Cap: 2,522,161 P/B Ratio: 1.667
EPS: -0.09 Exchange: TSXV
Beta:   -1.518 VWAP:   0.047
News Headlines for Great Atlantic Resources Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.050 15,000 0.005 001 007
12:26 PM EDT 0.050 25,000 0.005 007 007
12:08 PM EDT 0.050 10,000 0.005 095 007
12:08 PM EDT 0.050 10,000 0.005 095 002
12:08 PM EDT 0.045 5,000 0 095 001
12:08 PM EDT 0.045 40,000 0 095 007
10:19 AM EDT 0.040 10,000 -0.005 033 009
3:55 PM EDT 0.045 10,000 0 059 001
3:40 PM EDT 0.040 40,000 -0.005 007 002
12:39 PM EDT 0.045 4,000 0 033 001
12:39 PM EDT 0.045 10,000 0 033 007
12:22 PM EDT 0.045 19,000 0 033 007
11:55 AM EDT 0.040 6,000 -0.005 001 009
11:55 AM EDT 0.040 4,000 -0.005 001 009
3:59 PM EDT 0.050 8,000 0.005 001 009
11:59 AM EDT 0.045 9,000 0 033 001
11:59 AM EDT 0.045 15,000 0 033 001
11:59 AM EDT 0.045 25,000 0 033 143
11:59 AM EDT 0.045 11,000 0 033 007
11:47 AM EDT 0.035 3,000 -0.010 007 058
11:47 AM EDT 0.040 1,000 -0.005 057 058
9:48 AM EDT 0.040 1,000 -0.005 059 002
9:48 AM EDT 0.040 29,000 -0.005 007 002
9:30 AM EDT 0.045 25,000 0 143 002
3:10 PM EDT 0.045 100 0 057 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.