TMX group TMXmoney

GINSMS Inc. (GOK)
Market: CDN Consolidated
$ 0.105
Jul 22, 2014, 3:32 PM EDT
Change: -0.005 (-4.55%)
Volume: 30,000

Day Low
0.105
Day High
0.105
Company Chart
Detailed Quote
Open: 0.105 Ex-Div Date: N/A
High: 0.105 Dividend: N/A
Low: 0.105 Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.05 Total Shares: 51,537,499
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.10 Net Shares: 51,537,499
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 5,411,437 P/B Ratio: -2.625
EPS: -0.06 Exchange: TSXV
Beta: N/A VWAP: 0.105
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.05 0.10 0.11 0.11 0.11 30.00 k 100% -0.01 -4.546% 07/22/2014 12:23 PM
TSXV 0.11 0.05 0.10 0.11 0.11 0.11 30.00 k 100% -0.01 -4.546% 07/22/2014 12:23 PM

All times are in ET.

News Headlines for GINSMS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 12:23 PM EDT 0.105 30,000 -0.01 TSXV 001 001
07/16/2014 2:53 PM EDT 0.11 4,500 0 TSXV 001 068
07/16/2014 2:53 PM EDT 0.11 500 0 TSXV 001 068
07/16/2014 2:51 PM EDT 0.11 10,000 0 TSXV 001 068
05/27/2014 9:30 AM EDT 0.165 2,000 0.06 TSXV 001 001
05/23/2014 9:30 AM EDT 0.165 2,000 0.06 TSXV 001 001
05/22/2014 12:58 PM EDT 0.15 1,500 0.04 TSXV 001 079
05/22/2014 10:11 AM EDT 0.165 1,000 0.06 TSXV 001 001
05/14/2014 9:49 AM EDT 0.165 3,000 0.06 TSXV 001 001
05/13/2014 9:51 AM EDT 0.165 2,000 0.06 TSXV 001 001
05/09/2014 10:27 AM EDT 0.15 2,000 0.04 TSXV 001 079
04/30/2014 2:43 PM EDT 0.165 3,000 0.06 TSXV 001 068
04/30/2014 10:29 AM EDT 0.17 1,000 0.06 TSXV 001 068
04/30/2014 9:46 AM EDT 0.165 7,000 0.06 TSXV 001 001
04/29/2014 9:35 AM EDT 0.165 1,000 0.06 TSXV 001 001
04/28/2014 12:34 PM EDT 0.165 2,000 0.06 TSXV 001 001
04/24/2014 12:46 PM EDT 0.17 5,000 0.06 TSXV 001 068
04/24/2014 11:25 AM EDT 0.19 1,000 0.08 TSXV 001 001
04/23/2014 3:59 PM EDT 0.19 1,000 0.08 TSXV 099 001
04/23/2014 3:41 PM EDT 0.19 2,000 0.08 TSXV 001 001
04/23/2014 11:53 AM EDT 0.19 1,000 0.08 CX2 057 099
04/21/2014 3:59 PM EDT 0.19 2,000 0.08 TSXV 099 001
04/21/2014 9:57 AM EDT 0.19 1,000 0.08 TSXV 001 001
04/21/2014 9:57 AM EDT 0.185 2,000 0.08 TSXV 001 099
04/16/2014 9:47 AM EDT 0.19 2,000 0.08 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.