TMX group TMXmoney

GINSMS Inc. (GOK)
Market: CDN Consolidated
$ 0.20
Dec 22, 2014, 9:40 PM EST
Change: -0.015 (-6.98%)
Volume: 20,000
Day Low
0.20
Day High
0.20
Company Chart
Detailed Quote
Open: 0.20 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.215 Div. Frequency: N/A
Bid: 0.00 Total Shares: 51,537,499
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 51,537,499
Ask Size: 0 P/E Ratio: N/A
Market Cap: 10,307,500 P/B Ratio: -2.222
EPS: -0.07 Exchange: TSXV
Beta: -1.471528 VWAP: 0.20
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.20 0.20 0.20 20.00 k 100% -0.02 -6.977% 12/22/2014 10:10 AM
TSXV 0.20 0.05 0.20 0.20 0.20 0.20 20.00 k 100% -0.02 -6.977% 12/22/2014 10:10 AM

All times are in ET.

News Headlines for GINSMS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 10:10 AM EST 0.20 20,000 -0.02 TSXV 033 001
12/19/2014 11:04 AM EST 0.215 2,000 0 TSXV 033 068
12/19/2014 11:03 AM EST 0.20 8,000 -0.02 TSXV 033 001
12/19/2014 10:59 AM EST 0.20 2,000 -0.02 TSXV 033 001
12/19/2014 10:04 AM EST 0.195 5,000 -0.02 TSXV 033 001
12/19/2014 10:04 AM EST 0.19 2,000 -0.03 TSXV 033 001
12/19/2014 10:00 AM EST 0.19 3,000 -0.03 TSXV 033 001
12/19/2014 9:58 AM EST 0.18 19,000 -0.04 TSXV 033 123
12/19/2014 9:58 AM EST 0.18 8,000 -0.04 TSXV 033 123
12/19/2014 9:55 AM EST 0.18 50,000 -0.04 TSXV 033 123
12/19/2014 9:52 AM EST 0.18 20,000 -0.04 TSXV 033 123
12/18/2014 11:23 AM EST 0.18 3,000 -0.04 TSXV 001 123
12/10/2014 11:08 AM EST 0.19 10,000 -0.03 TSXV 001 001
12/04/2014 12:50 PM EST 0.17 10,000 -0.05 TSXV 001 074
12/02/2014 10:05 AM EST 0.18 4,000 -0.04 TSXV 079 019
12/02/2014 9:36 AM EST 0.18 3,500 -0.04 TSXV 079 001
12/02/2014 9:36 AM EST 0.18 500 -0.04 TSXV 079 001
12/02/2014 9:36 AM EST 0.18 500 -0.04 TSXV 079 001
12/02/2014 9:36 AM EST 0.18 500 -0.04 TSXV 079 001
12/02/2014 9:36 AM EST 0.18 500 -0.04 TSXV 079 001
12/02/2014 9:36 AM EST 0.18 500 -0.04 TSXV 079 001
11/25/2014 9:30 AM EST 0.18 1,000 -0.04 TSXV 001 001
11/24/2014 12:29 PM EST 0.18 1,000 -0.04 TSXV 001 001
11/21/2014 11:16 AM EST 0.18 1,000 -0.04 TSXV 001 001
11/19/2014 11:43 AM EST 0.18 1,000 -0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia