dcsimg

GINSMS Inc.

Exchange: TSXV Exchange | Jun 24, 2016, 4:00 PM EDT

GOK
$ 0.26 Change Up
Change:
0.10 (62.50%)
Volume:
4,000

Day Low 0.16
Day High 0.26
52 Week Low 0.110000
52 Week High 0.340000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.26
Bid: 0.115
Bid Size: 2,000
Beta: -0.070908
Prev. Close: 0.16
Low: 0.16
Ask: 0.30
Ask Size: 500
VWAP: 0.235
Dividend: N/A
Div. Frequency: N/A
Total Shares: 142,630,169
Net Shares: 114,537,499
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 28,092,670
Market Cap: 37,083,844
P/B Ratio: -8.667
Exchange: TSXV

Description

GINSMS Inc is a mobile technology and services company focusing on mobile messaging and software products and services.... More

News Headlines for GINSMS Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 12:39 PM EDT 0.26 3,000 0.10 TSXV 007 001
06/24/2016 12:39 PM EDT 0.16 1,000 0.00 TSXV 007 019
06/20/2016 12:26 PM EDT 0.16 500 0.00 TSXV 124 019
05/04/2016 2:22 PM EDT 0.17 3,000 0.01 TSXV 001 028
05/04/2016 1:41 PM EDT E 0.17 300 0.01 TSXV 007 080
05/04/2016 1:41 PM EDT 0.17 500 0.01 TSXV 007 028
05/04/2016 9:30 AM EDT 0.18 3,500 0.02 TSXV 028 019
05/04/2016 9:30 AM EDT 0.18 1,500 0.02 TSXV 019 019
04/29/2016 2:45 PM EDT 0.27 3,000 0.11 TSXV 001 019
04/13/2016 9:30 AM EDT 0.27 2,000 0.11 TSXV 001 002
04/12/2016 11:20 AM EDT 0.27 10,000 0.11 TSXV 001 080
03/31/2016 10:09 AM EDT 0.30 9,500 0.14 TSXV 001 001
03/31/2016 10:09 AM EDT 0.29 500 0.13 TSXV 001 080
03/31/2016 10:09 AM EDT 0.29 5,000 0.13 TSXV 001 001
03/22/2016 11:41 AM EDT E 0.17 300 0.01 TSXV 080 007
03/14/2016 11:46 AM EDT 0.25 2,000 0.09 TSXV 001 068
03/14/2016 11:46 AM EDT 0.25 3,000 0.09 TSXV 001 068
03/14/2016 11:30 AM EDT 0.20 2,000 0.04 TSXV 001 001
03/11/2016 12:54 PM EST 0.13 2,000 -0.03 TSXV 001 074
03/11/2016 12:54 PM EST 0.13 5,000 -0.03 TSXV 001 074
03/11/2016 12:52 PM EST 0.11 3,000 -0.05 TSXV 001 074
02/12/2016 10:26 AM EST 0.25 1,000 0.09 TSXV 001 019
01/21/2016 9:49 AM EST 0.34 3,000 0.18 TSXV 001 007
01/15/2016 1:09 PM EST 0.25 4,000 0.09 TSXV 001 019
01/13/2016 12:42 PM EST 0.25 5,000 0.09 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.