TMX group TMXmoney

GINSMS Inc. (GOK)
Market: CDN Consolidated
$ 0.07
Jul 30, 2014, 7:00 PM EDT
Change: -0.005 (-6.67%)
Volume: 15,000

Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.055 Total Shares: 51,537,499
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.095 Net Shares: 51,537,499
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 3,607,625 P/B Ratio: -1.75
EPS: -0.06 Exchange: TSXV
Beta: -0.432873 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.10 0.07 0.07 0.07 15.00 k 100% -0.01 -6.667% 07/30/2014 1:06 PM
TSXV 0.07 0.06 0.10 0.07 0.07 0.07 15.00 k 100% -0.01 -6.667% 07/30/2014 1:06 PM

All times are in ET.

News Headlines for GINSMS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 1:06 PM EDT 0.07 15,000 -0.01 TSXV 085 001
07/29/2014 9:30 AM EDT 0.075 20,000 0 TSXV 001 007
07/28/2014 12:39 PM EDT 0.07 30,000 -0.01 TSXV 001 001
07/23/2014 10:25 AM EDT 0.10 10,000 0.03 TSXV 001 001
07/22/2014 12:23 PM EDT 0.105 30,000 0.03 TSXV 001 001
07/16/2014 2:53 PM EDT 0.11 4,500 0.04 TSXV 001 068
07/16/2014 2:53 PM EDT 0.11 500 0.04 TSXV 001 068
07/16/2014 2:51 PM EDT 0.11 10,000 0.04 TSXV 001 068
05/27/2014 9:30 AM EDT 0.165 2,000 0.09 TSXV 001 001
05/23/2014 9:30 AM EDT 0.165 2,000 0.09 TSXV 001 001
05/22/2014 12:58 PM EDT 0.15 1,500 0.08 TSXV 001 079
05/22/2014 10:11 AM EDT 0.165 1,000 0.09 TSXV 001 001
05/14/2014 9:49 AM EDT 0.165 3,000 0.09 TSXV 001 001
05/13/2014 9:51 AM EDT 0.165 2,000 0.09 TSXV 001 001
05/09/2014 10:27 AM EDT 0.15 2,000 0.08 TSXV 001 079
04/30/2014 2:43 PM EDT 0.165 3,000 0.09 TSXV 001 068
04/30/2014 10:29 AM EDT 0.17 1,000 0.10 TSXV 001 068
04/30/2014 9:46 AM EDT 0.165 7,000 0.09 TSXV 001 001
04/29/2014 9:35 AM EDT 0.165 1,000 0.09 TSXV 001 001
04/28/2014 12:34 PM EDT 0.165 2,000 0.09 TSXV 001 001
04/24/2014 12:46 PM EDT 0.17 5,000 0.10 TSXV 001 068
04/24/2014 11:25 AM EDT 0.19 1,000 0.12 TSXV 001 001
04/23/2014 3:59 PM EDT 0.19 1,000 0.12 TSXV 099 001
04/23/2014 3:41 PM EDT 0.19 2,000 0.12 TSXV 001 001
04/23/2014 11:53 AM EDT 0.19 1,000 0.12 CX2 057 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.