TMX group TMXmoney

GINSMS Inc. (GOK)
Market: CDN Consolidated
$ 0.10
Sep 21, 2014, 1:51 PM EDT
Change: -0.06 (-37.50%)
Volume: 1,300
Day Low
0.10
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.105 Total Shares: 51,537,499
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.16 Net Shares: 51,537,499
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 5,153,750 P/B Ratio: -1.25
EPS: -0.06 Exchange: TSXV
Beta: -0.519292 VWAP: 0.10
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.11 0.16 0.10 0.10 0.10 1,300 100% -0.06 -37.500% 09/19/2014 11:56 AM

All times are in ET.

News Headlines for GINSMS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 11:56 AM EDT E 0.10 300 -0.06 TSXV 089 033
09/19/2014 11:56 AM EDT 0.10 1,000 -0.06 TSXV 001 033
09/18/2014 11:19 AM EDT 0.16 5,000 0 TSXV 001 001
09/03/2014 10:15 AM EDT 0.08 10,000 -0.08 TSXV 001 033
08/28/2014 10:09 AM EDT 0.075 20,000 -0.09 TSXV 001 001
08/28/2014 10:09 AM EDT 0.07 5,000 -0.09 TSXV 001 085
08/28/2014 9:30 AM EDT 0.07 10,000 -0.09 TSXV 001 085
08/26/2014 1:58 PM EDT 0.07 20,000 -0.09 TSXV 001 001
08/26/2014 10:50 AM EDT 0.07 15,000 -0.09 TSXV 001 001
08/25/2014 12:18 PM EDT 0.065 10,000 -0.10 TSXV 001 007
08/21/2014 2:08 PM EDT 0.075 11,000 -0.09 TSXV 001 001
08/21/2014 2:08 PM EDT 0.075 1,000 -0.09 CHIX 001 001
08/21/2014 2:08 PM EDT 0.075 1,000 -0.09 TSXV 001 039
08/21/2014 2:08 PM EDT 0.075 16,000 -0.09 TSXV 001 001
08/21/2014 2:08 PM EDT 0.075 1,000 -0.09 ALPHA 001 039
08/20/2014 10:08 AM EDT 0.07 20,000 -0.09 TSXV 001 001
08/20/2014 9:30 AM EDT 0.075 4,000 -0.09 TSXV 019 001
08/19/2014 10:15 AM EDT 0.085 2,000 -0.08 TSXV 001 001
08/19/2014 10:15 AM EDT 0.07 10,000 -0.09 TSXV 001 001
08/18/2014 12:34 PM EDT 0.07 10,000 -0.09 TSXV 001 001
08/15/2014 11:28 AM EDT 0.065 30,000 -0.10 TSXV 001 001
08/14/2014 1:45 PM EDT 0.065 20,000 -0.10 TSXV 001 001
08/08/2014 12:56 PM EDT 0.06 20,000 -0.10 TSXV 001 001
08/08/2014 11:03 AM EDT 0.065 10,000 -0.10 TSXV 001 001
08/07/2014 10:04 AM EDT 0.065 10,000 -0.10 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.