GINSMS Inc.

Market: CDN Consolidated | Apr 25, 2015, 10:10 AM EDT

GOK
$ 0.16
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -1.637475
Prev. Close: 0.16
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,537,499
Net Shares: 51,537,499
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,246,000
P/B Ratio: -1.455
Exchange: TSXV

News Headlines for GINSMS Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 3:47 PM EDT 0.16 1,000 0 TSXV 001 001
04/22/2015 1:19 PM EDT 0.165 65,000 0.01 TSXV 001 001
04/22/2015 1:12 PM EDT 0.165 50,000 0.01 TSXV 001 001
04/22/2015 1:05 PM EDT 0.175 5,000 0.02 TSXV 001 002
04/21/2015 11:46 AM EDT 0.16 500 0 TSXV 001 079
04/17/2015 12:14 PM EDT 0.165 80,000 0.01 TSXV 001 001
04/16/2015 3:47 PM EDT 0.16 1,000 0 TSXV 001 001
04/16/2015 3:47 PM EDT 0.165 4,000 0.01 TSXV 001 001
04/15/2015 3:46 PM EDT 0.165 6,000 0.01 TSXV 001 001
04/09/2015 11:14 AM EDT 0.17 50,000 0.01 TSXV 001 001
04/02/2015 1:23 PM EDT 0.17 60,000 0.01 TSXV 001 001
04/02/2015 1:13 PM EDT 0.17 40,000 0.01 TSXV 001 001
04/02/2015 1:03 PM EDT 0.17 20,000 0.01 TSXV 001 001
03/30/2015 1:38 PM EDT 0.165 10,000 0.01 TSXV 001 002
03/20/2015 1:47 PM EDT 0.20 5,000 0.04 TSXV 001 002
03/20/2015 1:03 PM EDT 0.20 13,000 0.04 TSXV 001 062
03/18/2015 10:17 AM EDT 0.22 10,000 0.06 TSXV 001 002
03/12/2015 3:14 PM EDT 0.22 3,500 0.06 TSXV 001 001
03/10/2015 10:04 AM EDT 0.22 500 0.06 TSXV 001 089
03/06/2015 2:49 PM EST E 0.22 300 0.06 TSXV 089 085
03/06/2015 2:49 PM EST 0.22 3,500 0.06 TSXV 001 085
03/06/2015 2:49 PM EST 0.25 1,000 0.09 TSXV 001 085
03/06/2015 12:04 PM EST E 0.25 400 0.09 TSXV 089 085
03/06/2015 12:04 PM EST 0.25 4,500 0.09 TSXV 001 085
03/06/2015 12:02 PM EST 0.25 4,500 0.09 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.