GINSMS Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 9:14 PM EST

GOK
$ 0.30
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.06
52 Week High 0.60


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.30
Div. Frequency: N/A
Bid: 0.00
Total Shares: 51,537,499
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 51,537,499
Ask Size: 0
P/E Ratio: N/A
Market Cap: 15,461,250
P/B Ratio: -3.333
EPS: -0.07
Exchange: TSXV
Beta: -2.101354
VWAP: N/A

News Headlines for GINSMS Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.30 0.06 0.29 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 2:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 2:21 PM EST 0.30 5,000 0 TSXV 001 001
02/27/2015 11:50 AM EST 0.30 5,000 0 TSXV 001 085
02/18/2015 9:51 AM EST 0.35 2,000 0.05 TSXV 001 062
02/06/2015 11:14 AM EST 0.38 1,500 0.08 TSXV 001 001
02/06/2015 10:16 AM EST 0.38 1,500 0.08 TSXV 001 089
02/02/2015 10:58 AM EST 0.38 2,500 0.08 TSXV 001 089
02/02/2015 10:56 AM EST 0.365 2,500 0.07 TSXV 001 001
01/28/2015 9:40 AM EST 0.37 3,000 0.07 TSXV 001 080
01/27/2015 1:15 PM EST 0.40 1,000 0.10 TSXV 001 001
01/15/2015 12:16 PM EST 0.40 1,000 0.10 TSXV 007 001
01/15/2015 11:47 AM EST 0.40 500 0.10 TSXV 089 001
01/15/2015 11:29 AM EST 0.41 1,000 0.11 TSXV 089 007
01/15/2015 11:28 AM EST 0.41 10,000 0.11 TSXV 001 007
01/15/2015 11:21 AM EST 0.42 1,500 0.12 TSXV 089 001
01/15/2015 11:19 AM EST 0.42 500 0.12 TSXV 089 001
01/15/2015 11:19 AM EST 0.42 5,000 0.12 TSXV 001 001
01/15/2015 11:00 AM EST 0.44 500 0.14 TSXV 089 007
01/15/2015 10:04 AM EST 0.445 500 0.14 TSXV 089 062
01/15/2015 9:51 AM EST 0.445 5,000 0.14 TSXV 001 062
01/14/2015 3:57 PM EST 0.45 1,000 0.15 TSXV 001 007
01/14/2015 3:54 PM EST 0.45 2,000 0.15 TSXV 001 007
01/14/2015 2:11 PM EST 0.44 3,000 0.14 TSXV 001 099
01/14/2015 2:11 PM EST 0.44 5,000 0.14 TSXV 001 062
01/14/2015 11:40 AM EST 0.45 5,000 0.15 TSXV 001 099
01/14/2015 11:37 AM EST 0.45 5,000 0.15 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia