GINSMS Inc.

Market: CDN Consolidated | Mar 28, 2015, 5:02 AM EDT

GOK
$ 0.20
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.06
52 Week High 0.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -1.724172
Prev. Close: 0.20
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,537,499
Net Shares: 51,537,499
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 10,307,500
P/B Ratio: -1.818
Exchange: TSXV

News Headlines for GINSMS Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2015 1:47 PM EDT 0.20 5,000 0 TSXV 001 002
03/20/2015 1:03 PM EDT 0.20 13,000 0 TSXV 001 062
03/18/2015 10:17 AM EDT 0.22 10,000 0.02 TSXV 001 002
03/12/2015 3:14 PM EDT 0.22 3,500 0.02 TSXV 001 001
03/10/2015 10:04 AM EDT 0.22 500 0.02 TSXV 001 089
03/06/2015 2:49 PM EST E 0.22 300 0.02 TSXV 089 085
03/06/2015 2:49 PM EST 0.22 3,500 0.02 TSXV 001 085
03/06/2015 2:49 PM EST 0.25 1,000 0.05 TSXV 001 085
03/06/2015 12:04 PM EST E 0.25 400 0.05 TSXV 089 085
03/06/2015 12:04 PM EST 0.25 4,500 0.05 TSXV 001 085
03/06/2015 12:02 PM EST 0.25 4,500 0.05 TSXV 001 085
03/06/2015 10:45 AM EST 0.29 4,500 0.09 TSXV 001 068
03/02/2015 2:21 PM EST 0.30 5,000 0.10 TSXV 001 001
02/27/2015 11:50 AM EST 0.30 5,000 0.10 TSXV 001 085
02/18/2015 9:51 AM EST 0.35 2,000 0.15 TSXV 001 062
02/06/2015 11:14 AM EST 0.38 1,500 0.18 TSXV 001 001
02/06/2015 10:16 AM EST 0.38 1,500 0.18 TSXV 001 089
02/02/2015 10:58 AM EST 0.38 2,500 0.18 TSXV 001 089
02/02/2015 10:56 AM EST 0.365 2,500 0.17 TSXV 001 001
01/28/2015 9:40 AM EST 0.37 3,000 0.17 TSXV 001 080
01/27/2015 1:15 PM EST 0.40 1,000 0.20 TSXV 001 001
01/15/2015 12:16 PM EST 0.40 1,000 0.20 TSXV 007 001
01/15/2015 11:47 AM EST 0.40 500 0.20 TSXV 089 001
01/15/2015 11:29 AM EST 0.41 1,000 0.21 TSXV 089 007
01/15/2015 11:28 AM EST 0.41 10,000 0.21 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia