TMX group TMXmoney

GINSMS Inc. (GOK)
Market: CDN Consolidated
$ 0.15
Oct 22, 2014, 2:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.15 Div. Frequency: N/A
Bid: 0.06 Total Shares: 51,537,499
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.175 Net Shares: 51,537,499
Ask Size: 30,000 P/E Ratio: N/A
Market Cap: 7,730,625 P/B Ratio: -1.875
EPS: -0.06 Exchange: TSXV
Beta: -1.458856 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.06 0.18 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 2:58 PM
TSXV 0.15 0.06 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 2:58 PM

All times are in ET.

News Headlines for GINSMS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 2:58 PM EDT 0.15 20,000 0 TSXV 001 068
10/20/2014 2:49 PM EDT 0.155 5,000 0.01 TSXV 001 068
10/20/2014 2:43 PM EDT 0.155 95,000 0.01 TSXV 001 068
10/07/2014 12:48 PM EDT 0.20 5,000 0.05 TSXV 001 068
10/07/2014 11:10 AM EDT 0.20 5,000 0.05 TSXV 001 068
10/06/2014 2:43 PM EDT 0.18 4,000 0.03 TSXV 001 019
10/06/2014 12:32 PM EDT 0.18 16,000 0.03 TSXV 001 074
10/06/2014 12:30 PM EDT 0.175 28,500 0.03 TSXV 001 068
09/26/2014 11:58 AM EDT 0.16 11,500 0.01 TSXV 001 068
09/26/2014 10:23 AM EDT 0.18 10,000 0.03 TSXV 001 001
09/26/2014 10:23 AM EDT 0.17 10,000 0.02 TSXV 001 001
09/25/2014 12:46 PM EDT 0.16 500 0.01 TSXV 001 089
09/25/2014 10:20 AM EDT 0.165 3,000 0.02 TSXV 001 019
09/25/2014 9:35 AM EDT 0.165 5,000 0.02 TSXV 001 001
09/24/2014 11:36 AM EDT 0.16 8,000 0.01 TSXV 001 001
09/19/2014 11:56 AM EDT E 0.10 300 -0.05 TSXV 089 033
09/19/2014 11:56 AM EDT 0.10 1,000 -0.05 TSXV 001 033
09/18/2014 11:19 AM EDT 0.16 5,000 0.01 TSXV 001 001
09/03/2014 10:15 AM EDT 0.08 10,000 -0.07 TSXV 001 033
08/28/2014 10:09 AM EDT 0.075 20,000 -0.08 TSXV 001 001
08/28/2014 10:09 AM EDT 0.07 5,000 -0.08 TSXV 001 085
08/28/2014 9:30 AM EDT 0.07 10,000 -0.08 TSXV 001 085
08/26/2014 1:58 PM EDT 0.07 20,000 -0.08 TSXV 001 001
08/26/2014 10:50 AM EDT 0.07 15,000 -0.08 TSXV 001 001
08/25/2014 12:18 PM EDT 0.065 10,000 -0.09 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia