TMX group TMXmoney

GINSMS Inc. (GOK)
Market: CDN Consolidated
$ 0.37
Jan 29, 2015, 12:58 AM EST
Change: -0.03 (-7.50%)
Volume: 3,000
Day Low
0.37
Day High
0.37
Company Chart
Detailed Quote
Open: 0.37 Ex-Div Date: N/A
High: 0.37 Dividend: N/A
Low: 0.37 Yield: N/A
Prev. Close: 0.40 Div. Frequency: N/A
Bid: 0.00 Total Shares: 51,537,499
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 51,537,499
Ask Size: 0 P/E Ratio: N/A
Market Cap: 19,068,875 P/B Ratio: -4.111
EPS: -0.07 Exchange: TSXV
Beta: -2.102203 VWAP: 0.37
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.37 N/A N/A 0.37 0.37 0.37 3,000 100% -0.03 -7.500% 01/28/2015 9:40 AM
TSXV 0.37 0.15 0.37 0.37 0.37 0.37 3,000 100% -0.03 -7.500% 01/28/2015 9:40 AM

All times are in ET.

News Headlines for GINSMS Inc.
12:48 PM EST
January 27, 2015
IIROC Trading Resumption - GOK - Canada Newswire
12:44 PM EST
January 27, 2015
IIROC Trade Resumption - GINSMS Inc. - Newsfile
12:57 PM EST
January 15, 2015
IIROC Trading Halt - GOK - Canada Newswire
12:50 PM EST
January 15, 2015
IIROC Trade Halt - GINSMS Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 9:40 AM EST 0.37 3,000 -0.03 TSXV 001 080
01/27/2015 1:15 PM EST 0.40 1,000 0 TSXV 001 001
01/15/2015 12:16 PM EST 0.40 1,000 0 TSXV 007 001
01/15/2015 11:47 AM EST 0.40 500 0 TSXV 089 001
01/15/2015 11:29 AM EST 0.41 1,000 0.01 TSXV 089 007
01/15/2015 11:28 AM EST 0.41 10,000 0.01 TSXV 001 007
01/15/2015 11:21 AM EST 0.42 1,500 0.02 TSXV 089 001
01/15/2015 11:19 AM EST 0.42 500 0.02 TSXV 089 001
01/15/2015 11:19 AM EST 0.42 5,000 0.02 TSXV 001 001
01/15/2015 11:00 AM EST 0.44 500 0.04 TSXV 089 007
01/15/2015 10:04 AM EST 0.445 500 0.05 TSXV 089 062
01/15/2015 9:51 AM EST 0.445 5,000 0.05 TSXV 001 062
01/14/2015 3:57 PM EST 0.45 1,000 0.05 TSXV 001 007
01/14/2015 3:54 PM EST 0.45 2,000 0.05 TSXV 001 007
01/14/2015 2:11 PM EST 0.44 3,000 0.04 TSXV 001 099
01/14/2015 2:11 PM EST 0.44 5,000 0.04 TSXV 001 062
01/14/2015 11:40 AM EST 0.45 5,000 0.05 TSXV 001 099
01/14/2015 11:37 AM EST 0.45 5,000 0.05 TSXV 001 062
01/14/2015 11:03 AM EST E 0.43 400 0.03 TSXV 085 089
01/14/2015 11:03 AM EST E 0.43 300 0.03 TSXV 085 089
01/14/2015 11:03 AM EST 0.43 5,000 0.03 TSXV 007 001
01/14/2015 11:03 AM EST 0.43 4,500 0.03 TSXV 085 001
01/14/2015 11:03 AM EST 0.43 4,500 0.03 TSXV 085 001
01/14/2015 11:03 AM EST 0.43 4,500 0.03 TSXV 085 001
01/14/2015 10:38 AM EST 0.43 8,000 0.03 TSXV 099 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia