GINSMS Inc.

Exchange: TSXV Exchange | Jul 31, 2015, 3:07 PM EDT

GOK
$ 0.29 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.29
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.29
Bid: 0.28
Bid Size: 10,000
Beta: -0.41948
Prev. Close: 0.29
Low: 0.29
Ask: 0.295
Ask Size: 50,000
VWAP: 0.29
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,537,499
Net Shares: 51,537,499
P/E Ratio: N/A
EPS: -0.13
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,945,875
P/B Ratio: -1.45
Exchange: TSXV

News Headlines for GINSMS Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:21 PM EDT 0.29 10,000 0.00 TSXV 002 001
07/30/2015 2:33 PM EDT 0.29 50,000 0.00 TSXV 002 001
07/28/2015 3:54 PM EDT 0.27 1,000 -0.02 TSXV 002 001
07/28/2015 12:10 PM EDT 0.325 2,000 0.04 TSXV 001 053
07/27/2015 12:51 PM EDT 0.295 1,000 0.01 TSXV 001 053
07/27/2015 11:08 AM EDT 0.27 5,000 -0.02 TSXV 002 062
07/27/2015 10:44 AM EDT 0.27 10,000 -0.02 TSXV 002 062
07/24/2015 10:44 AM EDT 0.27 10,000 -0.02 TSXV 001 062
07/23/2015 2:12 PM EDT 0.25 1,000 -0.04 TSXV 009 053
07/23/2015 10:43 AM EDT 0.245 1,000 -0.05 TSXV 001 001
07/23/2015 9:58 AM EDT W 0.21 80,000 -0.08 TSXV 002 053
07/23/2015 9:58 AM EDT W 0.20 40,000 -0.09 TSXV 002 053
07/23/2015 9:30 AM EDT 0.20 30,000 -0.09 TSXV 001 053
07/17/2015 10:16 AM EDT 0.18 500 -0.11 TSXV 001 001
07/17/2015 10:10 AM EDT 0.20 500 -0.09 TSXV 001 053
07/17/2015 10:09 AM EDT 0.20 20,000 -0.09 TSXV 001 053
07/17/2015 9:55 AM EDT 0.185 8,000 -0.11 TSXV 001 001
07/16/2015 11:45 AM EDT 0.185 2,000 -0.11 TSXV 001 001
07/07/2015 2:02 PM EDT E 0.16 180 -0.13 TSXV 080 068
07/07/2015 2:02 PM EDT 0.16 500 -0.13 TSXV 001 068
06/05/2015 9:50 AM EDT 0.18 30,000 -0.11 TSXV 001 062
05/25/2015 2:09 PM EDT 0.15 10,000 -0.14 TSXV 002 007
05/14/2015 10:56 AM EDT 0.16 3,000 -0.13 TSXV 001 001
05/13/2015 3:46 PM EDT 0.16 1,000 -0.13 TSXV 001 001
05/12/2015 1:57 PM EDT 0.16 1,000 -0.13 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.