dcsimg

GINSMS Inc

Exchange: TSXV Exchange | Apr 29, 2017, 7:17 AM EDT

GOK
$ 0.34 real time data Change Up
Change:
0.03 (9.68%)
Volume:
2,000
Real-time price
Day Low 0.34
Day High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.34
High: 0.34
Net Shares: 121,701,191
Beta: -1.480315
Prev. Close: 0.31
Low: 0.34
Market Cap: 50,929,913
VWAP: 0.34
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,793,861
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 28,092,670
P/B Ratio: -11.333
Exchange: TSXV

Description

GINSMS Inc is a mobile technology and services company focusing on mobile messaging and software products and services.... More

News Headlines for GINSMS Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 9:39 AM EDT 0.34 2,000 0.03 TSXV 001 001
04/27/2017 10:34 AM EDT 0.31 2,000 0.00 TSXV 001 001
04/27/2017 9:38 AM EDT 0.29 2,000 -0.02 TSXV 001 001
04/20/2017 1:04 PM EDT 0.25 5,000 -0.06 TSXV 001 025
04/20/2017 11:08 AM EDT 0.26 5,000 -0.05 TSXV 001 079
04/20/2017 9:53 AM EDT 0.26 5,000 -0.05 TSXV 001 001
04/17/2017 11:31 AM EDT 0.23 8,500 -0.08 TSXV 079 099
04/17/2017 11:31 AM EDT 0.23 1,500 -0.08 TSXV 002 099
04/11/2017 3:17 PM EDT 0.23 6,000 -0.08 TSXV 002 079
04/11/2017 3:10 PM EDT 0.25 10,000 -0.06 TSXV 099 079
04/11/2017 3:10 PM EDT 0.25 1,000 -0.06 TSXV 001 079
04/11/2017 10:51 AM EDT 0.35 3,000 0.04 TSXV 079 062
04/11/2017 10:48 AM EDT 0.32 1,000 0.01 TSXV 079 007
04/11/2017 10:46 AM EDT 0.27 3,000 -0.04 TSXV 079 007
04/11/2017 10:44 AM EDT 0.26 10,000 -0.05 TSXV 079 001
04/11/2017 9:52 AM EDT 0.25 3,000 -0.06 TSXV 001 001
04/10/2017 10:31 AM EDT 0.23 2,000 -0.08 TSXV 001 001
04/10/2017 9:30 AM EDT 0.23 7,000 -0.08 TSXV 001 001
04/07/2017 9:34 AM EDT 0.21 3,000 -0.10 TSXV 001 001
04/06/2017 11:40 AM EDT E 0.20 300 -0.11 TSXV 080 007
04/06/2017 11:40 AM EDT 0.20 2,500 -0.11 TSXV 002 001
04/06/2017 9:35 AM EDT 0.20 7,500 -0.11 TSXV 001 001
04/06/2017 9:35 AM EDT 0.20 500 -0.11 TSXV 001 007
04/05/2017 9:30 AM EDT 0.195 5,000 -0.12 TSXV 001 001
04/05/2017 9:30 AM EDT 0.195 5,000 -0.12 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.