GINSMS Inc.

Market: CDN Consolidated | May 26, 2015, 11:11 PM EDT

GOK
$ 0.15
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.741652
Prev. Close: 0.15
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,537,499
Net Shares: 51,537,499
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,730,625
P/B Ratio: -1.364
Exchange: TSXV

News Headlines for GINSMS Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.15 0.06 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 2:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 2:09 PM EDT 0.15 10,000 0 TSXV 002 007
05/14/2015 10:56 AM EDT 0.16 3,000 0.01 TSXV 001 001
05/13/2015 3:46 PM EDT 0.16 1,000 0.01 TSXV 001 001
05/12/2015 1:57 PM EDT 0.16 1,000 0.01 TSXV 001 001
05/12/2015 1:54 PM EDT 0.175 50,000 0.03 TSXV 001 001
05/12/2015 12:14 PM EDT 0.16 5,000 0.01 TSXV 001 001
05/11/2015 11:51 AM EDT 0.16 10,000 0.01 TSXV 001 001
05/11/2015 11:29 AM EDT 0.185 20,000 0.04 TSXV 002 001
05/11/2015 11:24 AM EDT 0.18 40,000 0.03 TSXV 002 001
05/11/2015 11:19 AM EDT 0.175 40,000 0.03 TSXV 002 001
05/08/2015 10:50 AM EDT 0.16 10,000 0.01 TSXV 001 001
05/08/2015 10:30 AM EDT W 0.185 70,000 0.04 TSXV 002 001
05/08/2015 10:30 AM EDT W 0.18 80,000 0.03 TSXV 002 001
05/01/2015 12:43 PM EDT 0.17 95,000 0.02 TSXV 001 001
05/01/2015 12:38 PM EDT 0.17 75,000 0.02 TSXV 001 001
04/29/2015 3:46 PM EDT 0.165 1,000 0.02 TSXV 001 001
04/28/2015 3:46 PM EDT 0.16 2,000 0.01 TSXV 001 001
04/27/2015 3:46 PM EDT 0.16 2,000 0.01 TSXV 001 001
04/23/2015 3:47 PM EDT 0.16 1,000 0.01 TSXV 001 001
04/22/2015 1:19 PM EDT 0.165 65,000 0.02 TSXV 001 001
04/22/2015 1:12 PM EDT 0.165 50,000 0.02 TSXV 001 001
04/22/2015 1:05 PM EDT 0.175 5,000 0.03 TSXV 001 002
04/21/2015 11:46 AM EDT 0.16 500 0.01 TSXV 001 079
04/17/2015 12:14 PM EDT 0.165 80,000 0.02 TSXV 001 001
04/16/2015 3:47 PM EDT 0.16 1,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.