dcsimg

GINSMS Inc.

Exchange: TSXV Exchange | Aug 27, 2015, 9:54 PM EDT

GOK
$ 0.18 Change Down
Change:
-0.02 (-10.00%)
Volume:
105,000

Day Low 0.18
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.21
Bid: 0.165
Bid Size: 15,000
Beta: 0.232498
Prev. Close: 0.20
Low: 0.18
Ask: 0.18
Ask Size: 10,000
VWAP: 0.194
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,537,499
Net Shares: 51,537,499
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,276,750
P/B Ratio: -0.857
Exchange: TSXV

News Headlines for GINSMS Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 11:29 AM EDT 0.18 50,000 -0.02 TSXV 002 053
08/27/2015 10:59 AM EDT 0.18 1,000 -0.02 TSXV 001 053
08/27/2015 10:50 AM EDT 0.18 5,000 -0.02 TSXV 001 053
08/27/2015 9:39 AM EDT 0.21 49,000 0.01 TSXV 002 053
08/25/2015 3:48 PM EDT 0.20 1,000 0.00 TSXV 002 001
08/24/2015 10:16 AM EDT 0.20 50,000 0.00 TSXV 002 053
08/24/2015 9:37 AM EDT 0.23 97,000 0.03 TSXV 002 053
08/24/2015 9:30 AM EDT 0.23 3,000 0.03 TSXV 002 002
08/20/2015 10:49 AM EDT 0.23 50,000 0.03 TSXV 002 053
08/19/2015 10:26 AM EDT 0.23 50,000 0.03 TSXV 002 053
08/19/2015 10:01 AM EDT 0.25 30,000 0.05 TSXV 002 053
08/18/2015 10:40 AM EDT 0.25 100,000 0.05 TSXV 002 053
08/11/2015 11:14 AM EDT 0.27 20,000 0.07 TSXV 123 053
08/11/2015 10:49 AM EDT 0.27 8,000 0.07 TSXV 123 053
08/11/2015 10:44 AM EDT 0.27 20,000 0.07 TSXV 123 053
08/11/2015 10:39 AM EDT 0.27 20,000 0.07 TSXV 123 053
08/11/2015 9:53 AM EDT 0.27 24,000 0.07 TSXV 123 053
08/11/2015 9:50 AM EDT 0.27 20,000 0.07 TSXV 002 053
08/10/2015 9:58 AM EDT 0.27 30,000 0.07 TSXV 002 053
08/05/2015 11:36 AM EDT 0.27 9,000 0.07 TSXV 002 053
08/05/2015 10:53 AM EDT 0.27 1,000 0.07 TSXV 002 009
08/05/2015 10:02 AM EDT 0.28 10,000 0.08 TSXV 002 053
08/04/2015 10:23 AM EDT 0.29 10,000 0.09 TSXV 002 053
07/31/2015 1:21 PM EDT 0.29 10,000 0.09 TSXV 002 001
07/30/2015 2:33 PM EDT 0.29 50,000 0.09 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.