dcsimg

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:42 PM EST

GMX
$ 0.54 Change Down
Change:
-0.03 (-5.26%)
Volume:
39,651

Day Low 0.54
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.56
Bid: 0.54
Bid Size: 11,500
Beta: 1.697
Prev. Close: 0.57
Low: 0.54
Ask: 0.56
Ask Size: 5,000
VWAP: 0.548101
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 48,852,706
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 26,380,461
P/B Ratio: 1.688
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 2:59 PM EST 0.54 4,000 -0.03 TSX 015 001
02/17/2017 2:59 PM EST 0.55 1,000 -0.02 TSX 080 001
02/17/2017 2:20 PM EST E 0.56 151 -0.01 TSX 089 080
02/17/2017 2:20 PM EST 0.56 1,000 -0.01 TSX 089 080
02/17/2017 2:20 PM EST 0.55 500 -0.02 TSX 089 001
02/17/2017 1:14 PM EST 0.54 500 -0.03 TSX 002 002
02/17/2017 12:54 PM EST 0.54 4,000 -0.03 TSX 015 001
02/17/2017 12:29 PM EST 0.55 1,000 -0.02 TSX 080 002
02/17/2017 12:29 PM EST 0.55 2,000 -0.02 TSX 085 002
02/17/2017 12:29 PM EST 0.55 5,000 -0.02 TSX 007 002
02/17/2017 10:09 AM EST 0.55 500 -0.02 TSX 080 089
02/17/2017 10:09 AM EST 0.55 16,500 -0.02 TSX 002 089
02/17/2017 9:30 AM EST 0.55 3,500 -0.02 TSX 002 001
02/16/2017 3:55 PM EST 0.57 1,500 0.00 TSX 085 001
02/16/2017 3:40 PM EST 0.56 500 -0.01 TSX 002 007
02/16/2017 2:56 PM EST 0.56 2,500 -0.01 TSX 002 007
02/16/2017 1:59 PM EST 0.56 2,000 -0.01 TSX 001 007
02/16/2017 1:59 PM EST 0.56 1,000 -0.01 TSX 001 080
02/16/2017 11:13 AM EST 0.55 500 -0.02 TSX 007 001
02/15/2017 3:59 PM EST 0.54 2,000 -0.03 TSX 002 001
02/15/2017 3:48 PM EST 0.55 1,000 -0.02 TSX 085 002
02/15/2017 3:11 PM EST 0.55 500 -0.02 TSX 002 007
02/15/2017 3:11 PM EST 0.55 9,000 -0.02 TSX 002 002
02/15/2017 1:51 PM EST 0.54 500 -0.03 TSX 080 007
02/15/2017 12:51 PM EST W 0.55 9,000 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.