dcsimg

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Mar 29, 2017, 7:14 AM EDT

GMX
$ 0.54 real time data Change Up
Change:
0.01 (1.89%)
Volume:
6,030
Real-time price
Day Low 0.54
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.54
Shares Out.: 48,852,706
Beta: 1.779
Prev. Close: 0.53
Low: 0.54
Market Cap: 26,380,461
VWAP: 0.54
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.588
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 1:57 PM EDT 0.54 500 0.01 TSX 079 079
03/28/2017 12:58 PM EDT 0.54 500 0.01 TSX 079 079
03/28/2017 10:06 AM EDT 0.54 5,000 0.01 TSX 085 085
03/28/2017 9:30 AM EDT E 0.53 30 0.00 TSX 080 007
03/27/2017 10:01 AM EDT W 0.53 3,000 0.00 TSX 007 007
03/27/2017 9:55 AM EDT 0.54 2,000 0.01 TSX 124 085
03/24/2017 12:52 PM EDT W 0.54 1,000 0.01 TSX 007 007
03/24/2017 12:11 PM EDT 0.53 25,000 0.00 TSX 001 001
03/24/2017 11:35 AM EDT 0.54 500 0.01 TSX 079 085
03/24/2017 10:46 AM EDT 0.54 500 0.01 TSX 053 085
03/24/2017 10:33 AM EDT 0.53 50,000 0.00 TSX 001 001
03/24/2017 9:49 AM EDT E 0.53 267 0.00 TSX 080 143
03/24/2017 9:49 AM EDT 0.53 500 0.00 TSX 001 143
03/24/2017 9:49 AM EDT 0.53 500 0.00 TSX 001 143
03/24/2017 9:49 AM EDT 0.53 14,500 0.00 TSX 001 143
03/23/2017 3:34 PM EDT 0.53 6,500 0.00 TSX 001 079
03/23/2017 3:34 PM EDT 0.53 3,500 0.00 TSX 124 079
03/23/2017 3:15 PM EDT 0.53 5,000 0.00 TSX 001 089
03/23/2017 3:00 PM EDT 0.53 5,000 0.00 TSX 001 099
03/22/2017 2:10 PM EDT W 0.53 5,000 0.00 TSX 007 007
03/22/2017 12:41 PM EDT 0.54 10,000 0.01 TSX 079 085
03/22/2017 12:38 PM EDT 0.53 1,000 0.00 TSX 001 099
03/22/2017 11:34 AM EDT 0.53 1,000 0.00 TSX 001 002
03/22/2017 11:02 AM EDT 0.53 500 0.00 TSX 001 001
03/22/2017 10:31 AM EDT 0.53 1,000 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.