dcsimg

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Apr 25, 2017, 2:24 PM EDT

GMX
$ 0.54 real time data No Change
Change:
0.00 (0.00%)
Volume:
122,000
Real-time price
Day Low 0.54
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.54
Shares Out.: 48,902,706
Beta: 1.751
Prev. Close: 0.54
Low: 0.54
Market Cap: 26,407,461
VWAP: 0.54
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.636
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:00 PM EDT 0.54 5,000 0.00 TSX 001 099
04/25/2017 1:15 PM EDT 0.54 20,000 0.00 TSX 001 001
04/25/2017 1:14 PM EDT 0.54 1,000 0.00 TSX 001 124
04/25/2017 12:42 PM EDT 0.54 15,000 0.00 TSX 001 002
04/25/2017 12:20 PM EDT 0.54 31,000 0.00 TSX 001 079
04/25/2017 11:15 AM EDT 0.54 2,500 0.00 TSX 001 143
04/25/2017 11:15 AM EDT 0.54 7,500 0.00 TSX 007 143
04/25/2017 11:09 AM EDT 0.54 2,500 0.00 TSX 007 009
04/25/2017 11:09 AM EDT 0.54 7,500 0.00 TSX 001 009
04/25/2017 10:25 AM EDT 0.54 17,500 0.00 TSX 001 001
04/25/2017 10:25 AM EDT 0.54 12,500 0.00 TSX 089 001
04/24/2017 3:58 PM EDT 0.54 1,500 0.00 TSX 089 001
04/24/2017 9:30 AM EDT E 0.56 20 0.02 TSX 089 080
04/24/2017 9:30 AM EDT 0.56 5,000 0.02 TSX 002 007
04/21/2017 3:15 PM EDT 0.56 500 0.02 TSX 079 079
04/21/2017 2:09 PM EDT 0.56 500 0.02 TSX 079 079
04/21/2017 12:15 PM EDT 0.54 10,000 0.00 TSX 089 002
04/21/2017 12:12 PM EDT E 0.54 400 0.00 TSX 080 002
04/21/2017 12:12 PM EDT 0.54 3,000 0.00 TSX 089 002
04/21/2017 12:12 PM EDT 0.54 1,000 0.00 TSX 002 002
04/21/2017 11:44 AM EDT 0.55 5,000 0.01 TSX 001 007
04/21/2017 11:44 AM EDT 0.55 30,000 0.01 TSX 001 002
04/21/2017 9:44 AM EDT 0.55 3,000 0.01 TSX 099 002
04/21/2017 9:43 AM EDT 0.55 22,000 0.01 TSX 001 002
04/21/2017 9:43 AM EDT 0.55 13,000 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.