TMX group TMXmoney

GLV Inc. (GLV.B)
Exchange: Toronto Stock Exchange
$2.750
May 25, 2013, 5:18 PM EDT
Change: 0.00 (0.00%)
Volume: 512

Day Low
2.750
Day High
2.750
52 Week Low
1.500
52 Week High
3.480
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 2.750 EPS: -1.51
High: 2.750 Ex-Div Date: N/A
Low: 2.750 Dividend: N/A
Prev. Close: 2.750 Yield: N/A
Bid: 2.750 Div. Frequency: N/A
Bid Size: 4 Shares Out.: 2,179,305
Ask: 3.990 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: N/A
Market Cap: 5,993,089 Exchange: TSX
Beta:   1.112 VWAP:   2.750
News Headlines for GLV Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:59 PM EDT 2.750 12 0 036 019
1:59 PM EDT 2.750 100 0 027 019
10:05 AM EDT 2.750 400 0 027 001
9:30 AM EDT 2.750 50 0 036 002
9:30 AM EDT 2.750 100 0 027 002
9:30 AM EDT 2.750 200 0 001 002
1:17 PM EDT 3.120 300 0.370 079 001
1:51 PM EDT 3.380 100 0.630 001 079
1:50 PM EDT 3.370 100 0.620 002 079
1:50 PM EDT 3.370 200 0.620 002 001
1:50 PM EDT 3.370 50 0.620 002 036
9:30 AM EDT 3.370 500 0.620 009 080
9:30 AM EDT 3.370 300 0.620 009 080
9:30 AM EDT 3.370 200 0.620 009 001
3:02 PM EDT 3.020 200 0.270 001 080
2:38 PM EDT 3.480 100 0.730 001 001
9:30 AM EDT 3.250 200 0.500 002 099
9:30 AM EDT 3.250 100 0.500 002 001
11:33 AM EDT 3.000 100 0.250 080 079
12:41 PM EDT 3.200 20 0.450 080 036
3:55 PM EDT 3.100 10 0.350 080 036
9:30 AM EDT 3.170 10 0.420 080 036
2:35 PM EDT 3.170 40 0.420 080 036
9:30 AM EDT 3.000 10 0.250 080 036
9:30 AM EDT 8.620 0 5.870 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.