dcsimg

Graphene 3D Lab Inc

Exchange: TSXV Exchange | Mar 28, 2017, 11:48 AM EDT

GGG
$ 0.11 Change Down
Change:
-0.005 (-4.35%)
Volume:
233,300

Day Low 0.105
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Bid: 0.00
Bid Size: 0.00
Beta: 13.83701
Prev. Close: 0.115
Low: 0.105
Ask: 0.00
Ask Size: 0.00
VWAP: 0.110129
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,970,804
Net Shares: 44,167,228
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,803,576
Market Cap: 6,266,788
P/B Ratio: 3.667
Exchange: TSXV

Description

Graphene 3D Lab Inc is engaged in the development and manufacturing of graphene-enhanced materials for 3D printing, with proprietary technologies for ... More

News Headlines for Graphene 3D Lab Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:42 AM EDT 0.11 2,500 -0.01 TSXV 007 085
03/28/2017 11:37 AM EDT 0.11 5,000 -0.01 TSXV 007 085
03/28/2017 11:37 AM EDT 0.11 42,000 -0.01 TSXV 007 085
03/28/2017 11:31 AM EDT 0.11 20,000 -0.01 TSXV 007 085
03/28/2017 11:31 AM EDT 0.11 5,000 -0.01 TSXV 058 085
03/28/2017 11:29 AM EDT W 0.11 38,000 -0.01 TSXV 007 007
03/28/2017 10:54 AM EDT E 0.115 400 0.00 TSXV 124 059
03/28/2017 10:47 AM EDT 0.105 3,000 -0.01 TSXV 007 007
03/28/2017 10:47 AM EDT 0.11 2,000 -0.01 TSXV 022 007
03/28/2017 10:26 AM EDT 0.11 3,000 -0.01 TSXV 022 099
03/28/2017 10:08 AM EDT 0.11 5,000 -0.01 TSXV 079 099
03/28/2017 10:08 AM EDT 0.11 5,000 -0.01 TSXV 079 001
03/28/2017 10:03 AM EDT W 0.105 19,500 -0.01 TSXV 007 079
03/28/2017 10:03 AM EDT W 0.105 500 -0.01 TSXV 099 079
03/28/2017 10:03 AM EDT W 0.105 500 -0.01 TSXV 099 079
03/28/2017 10:03 AM EDT W 0.105 7,000 -0.01 TSXV 007 079
03/28/2017 10:03 AM EDT W 0.105 5,000 -0.01 TSXV 001 079
03/28/2017 10:03 AM EDT W 0.11 1,000 -0.01 TSXV 001 079
03/28/2017 10:03 AM EDT W 0.11 26,000 -0.01 TSXV 053 079
03/28/2017 9:52 AM EDT 0.115 3,000 0.00 TSXV 143 001
03/28/2017 9:51 AM EDT 0.11 1,000 -0.01 TSXV 053 124
03/28/2017 9:41 AM EDT 0.115 5,000 0.00 TSXV 079 001
03/28/2017 9:41 AM EDT 0.115 5,500 0.00 TSXV 079 001
03/28/2017 9:34 AM EDT 0.115 500 0.00 TSXV 033 001
03/28/2017 9:34 AM EDT 0.115 4,500 0.00 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.