dcsimg

Graphene 3D Lab Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

GGG
$ 0.155 Change Down
Change:
-0.005 (-3.13%)
Volume:
44,059

Day Low 0.155
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.155
Bid Size: 56,500
Beta: 14.002923
Prev. Close: 0.16
Low: 0.155
Ask: 0.165
Ask Size: 51,000
VWAP: 0.158412
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,970,804
Net Shares: 44,167,228
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,803,576
Market Cap: 8,830,475
P/B Ratio: 5.167
Exchange: TSXV

Description

Graphene 3D Lab Inc is engaged in the development and manufacturing of graphene-enhanced materials for 3D printing, with proprietary technologies for ... More

News Headlines for Graphene 3D Lab Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 0.155 8,500 -0.01 TSXV 085 085
02/24/2017 3:21 PM EST 0.16 1,000 0.00 TSXV 002 039
02/24/2017 2:21 PM EST 0.16 1,000 0.00 TSXV 079 039
02/24/2017 12:54 PM EST 0.155 500 -0.01 TSXV 085 085
02/24/2017 11:16 AM EST E 0.155 499 -0.01 TSXV 059 022
02/24/2017 11:16 AM EST 0.155 4,500 -0.01 TSXV 007 022
02/24/2017 10:31 AM EST 0.16 1,000 0.00 TSXV 036 019
02/24/2017 9:30 AM EST E 0.16 210 0.00 TSXV 089 059
02/24/2017 9:30 AM EST E 0.16 250 0.00 TSXV 036 059
02/24/2017 9:30 AM EST E 0.16 300 0.00 TSXV 039 059
02/24/2017 9:30 AM EST E 0.16 300 0.00 TSXV 039 059
02/24/2017 9:30 AM EST 0.16 15,000 0.00 TSXV 124 019
02/24/2017 9:30 AM EST 0.16 500 0.00 TSXV 036 019
02/24/2017 9:30 AM EST 0.16 500 0.00 TSXV 039 019
02/24/2017 9:30 AM EST 0.16 10,000 0.00 TSXV 013 085
02/23/2017 3:53 PM EST E 0.16 100 0.00 TSXV 143 059
02/23/2017 3:53 PM EST 0.16 2,500 0.00 TSXV 143 019
02/23/2017 3:48 PM EST 0.16 2,000 0.00 TSXV 079 019
02/23/2017 3:30 PM EST 0.16 2,000 0.00 TSXV 089 019
02/23/2017 2:33 PM EST 0.16 17,000 0.00 TSXV 039 019
02/23/2017 2:33 PM EST 0.16 1,000 0.00 TSXV 039 039
02/23/2017 2:19 PM EST 0.155 500 -0.01 TSXV 007 079
02/23/2017 2:19 PM EST 0.155 3,500 -0.01 TSXV 007 079
02/23/2017 2:19 PM EST 0.155 4,500 -0.01 TSXV 002 079
02/23/2017 2:19 PM EST 0.155 10,000 -0.01 TSXV 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.