G4G Capital Corp.

Market: CDN Consolidated | May 25, 2015, 9:10 AM EDT

GGC
$ 0.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low N/A
52 Week High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.121407
Prev. Close: 0.05
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 3,236,826
Net Shares: 3,236,826
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 161,841
P/B Ratio: -0.385
Exchange: TSXV

News Headlines for G4G Capital Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.05 N/A 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2013 10:47 AM EST 0.005 6,000 -0.05 TSXV 044 079
12/13/2013 10:31 AM EST 0.005 200,000 -0.05 TSXV 044 086
11/27/2013 10:06 AM EST E 0.005 500 -0.05 TSXV 095 085
11/15/2013 12:30 PM EST E 0.005 400 -0.05 TSXV 095 075
11/15/2013 12:30 PM EST 0.005 260,000 -0.05 TSXV 044 075
11/12/2013 9:39 AM EST 0.005 2,000 -0.05 TSXV 044 009
11/04/2013 1:25 PM EST 0.005 1,000 -0.05 TSXV 044 095
11/04/2013 12:47 PM EST E 0.005 600 -0.05 TSXV 095 062
11/04/2013 12:47 PM EST 0.005 7,000 -0.05 TSXV 044 062
10/29/2013 9:30 AM EDT 0.005 24,000 -0.05 TSXV 044 007
10/29/2013 9:30 AM EDT 0.005 76,000 -0.05 TSXV 007 007
10/23/2013 3:21 PM EDT 0.005 25,000 -0.05 TSXV 007 080
10/23/2013 1:20 PM EDT 0.005 1,000 -0.05 TSXV 007 095
10/23/2013 1:07 PM EDT E 0.005 540 -0.05 TSXV 095 085
10/23/2013 1:07 PM EDT 0.005 18,000 -0.05 TSXV 007 085
10/21/2013 3:20 PM EDT 0.01 50,000 -0.04 TSXV 044 007
10/21/2013 9:41 AM EDT 0.01 1,000 -0.04 TSXV 095 007
10/21/2013 9:41 AM EDT E 0.01 540 -0.04 TSXV 014 095
10/21/2013 9:41 AM EDT 0.01 1,000 -0.04 TSXV 014 007
05/08/2013 9:47 AM EDT 0.005 11,000 -0.05 TSXV 001 002
04/23/2013 11:32 AM EDT 0.005 12,000 -0.05 TSXV 007 009
04/23/2013 11:32 AM EDT 0.005 3,000 -0.05 TSXV 001 009
04/23/2013 11:32 AM EDT 0.005 160,000 -0.05 TSXV 007 009
04/11/2013 2:03 PM EDT 0.005 25,000 -0.05 TSXV 001 068
04/11/2013 2:03 PM EDT 0.005 25,000 -0.05 TSXV 080 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.