TMX group TMXmoney

G4G Capital Corp. (GGC)
Market: CDN Consolidated
$ 0.05
Jan 30, 2015, 10:12 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
52 Week Low
N/A
52 Week High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.01 Total Shares: 3,236,826
Bid Size: 100,000 Escrow Shares: 0
Ask: 0.00 Net Shares: 3,236,826
Ask Size: 0 P/E Ratio: N/A
Market Cap: 161,841 P/B Ratio: -0.385
EPS: 0.00 Exchange: TSXV
Beta: -0.333577 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.01 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 12/13/2013 10:47 AM
TSXV 0.05 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for G4G Capital Corp.
12:14 PM EDT
April 03, 2014
G4G Resources Ltd. Announces Annual General Meeting - Marketwired
1:57 PM EST
January 30, 2014
IIROC Trading Halt - GXG - Canada Newswire
1:49 PM EST
January 30, 2014
IIROC Trade Halt - G4G Resources Ltd. - Newsfile
4:34 PM EDT
October 11, 2013
IIROC Trading Resumption - GXG - Canada Newswire
8:30 AM EDT
May 09, 2013
IIROC Trade Halt - G4G Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2013 10:47 AM EST 0.005 6,000 -0.05 TSXV 044 079
12/13/2013 10:31 AM EST 0.005 200,000 -0.05 TSXV 044 086
11/27/2013 10:06 AM EST E 0.005 500 -0.05 TSXV 095 085
11/15/2013 12:30 PM EST E 0.005 400 -0.05 TSXV 095 075
11/15/2013 12:30 PM EST 0.005 260,000 -0.05 TSXV 044 075
11/12/2013 9:39 AM EST 0.005 2,000 -0.05 TSXV 044 009
11/04/2013 1:25 PM EST 0.005 1,000 -0.05 TSXV 044 095
11/04/2013 12:47 PM EST E 0.005 600 -0.05 TSXV 095 062
11/04/2013 12:47 PM EST 0.005 7,000 -0.05 TSXV 044 062
10/29/2013 9:30 AM EDT 0.005 24,000 -0.05 TSXV 044 007
10/29/2013 9:30 AM EDT 0.005 76,000 -0.05 TSXV 007 007
10/23/2013 3:21 PM EDT 0.005 25,000 -0.05 TSXV 007 080
10/23/2013 1:20 PM EDT 0.005 1,000 -0.05 TSXV 007 095
10/23/2013 1:07 PM EDT E 0.005 540 -0.05 TSXV 095 085
10/23/2013 1:07 PM EDT 0.005 18,000 -0.05 TSXV 007 085
10/21/2013 3:20 PM EDT 0.01 50,000 -0.04 TSXV 044 007
10/21/2013 9:41 AM EDT 0.01 1,000 -0.04 TSXV 095 007
10/21/2013 9:41 AM EDT E 0.01 540 -0.04 TSXV 014 095
10/21/2013 9:41 AM EDT 0.01 1,000 -0.04 TSXV 014 007
05/08/2013 9:47 AM EDT 0.005 11,000 -0.05 TSXV 001 002
04/23/2013 11:32 AM EDT 0.005 12,000 -0.05 TSXV 007 009
04/23/2013 11:32 AM EDT 0.005 3,000 -0.05 TSXV 001 009
04/23/2013 11:32 AM EDT 0.005 160,000 -0.05 TSXV 007 009
04/11/2013 2:03 PM EDT 0.005 25,000 -0.05 TSXV 001 068
04/11/2013 2:03 PM EDT 0.005 25,000 -0.05 TSXV 080 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia