dcsimg

G4G Capital Corp.

Exchange: TSXV Exchange | Aug 27, 2016, 4:06 AM EDT

GGC
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.09
Bid Size: 5,000
Beta: 0.286561
Prev. Close: 0.10
Low: N/A
Ask: 0.12
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,725,986
Net Shares: 23,725,986
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,372,599
P/B Ratio: 10.00
Exchange: TSXV

Description

G4G Capital Corp is engaged in the business of acquiring, exploring and development of mineral properties on Vancouver Island, B.C. and other location... More

News Headlines for G4G Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:42 PM EDT 0.10 400,000 0.00 TSXV 001 001
08/22/2016 1:51 PM EDT 0.115 5,000 0.02 TSXV 007 001
08/12/2016 9:30 AM EDT 0.09 119,000 -0.01 TSXV 001 079
08/02/2016 9:30 AM EDT E 0.085 300 -0.02 TSXV 059 002
08/02/2016 9:30 AM EDT 0.085 4,000 -0.02 TSXV 007 002
07/28/2016 3:14 PM EDT E 0.08 15 -0.02 TSXV 059 088
07/27/2016 9:30 AM EDT E 0.115 500 0.02 TSXV 079 059
07/07/2016 10:22 AM EDT E 0.075 425 -0.03 TSXV 059 054
07/06/2016 11:58 AM EDT E 0.075 53 -0.03 TSXV 059 007
06/15/2016 3:07 PM EDT 0.075 20,000 -0.03 TSXV 007 001
06/15/2016 12:45 PM EDT 0.08 20,000 -0.02 TSXV 007 001
06/15/2016 11:41 AM EDT 0.08 20,000 -0.02 TSXV 007 001
06/14/2016 3:55 PM EDT 0.07 5,000 -0.03 TSXV 001 001
06/14/2016 3:50 PM EDT 0.075 3,000 -0.03 TSXV 001 001
06/14/2016 3:50 PM EDT 0.075 2,000 -0.03 TSXV 001 001
06/14/2016 3:50 PM EDT 0.075 15,000 -0.03 TSXV 007 001
06/14/2016 3:50 PM EDT 0.075 13,000 -0.03 TSXV 001 001
06/14/2016 3:50 PM EDT 0.075 22,000 -0.03 TSXV 001 001
06/14/2016 3:49 PM EDT 0.075 8,000 -0.03 TSXV 007 001
06/14/2016 3:48 PM EDT W 0.075 1,000 -0.03 TSXV 007 007
06/14/2016 3:48 PM EDT 0.075 15,000 -0.03 TSXV 007 001
06/14/2016 1:56 PM EDT 0.085 30,000 -0.02 TSXV 001 001
06/14/2016 11:46 AM EDT 0.075 5,000 -0.03 TSXV 001 001
06/14/2016 11:46 AM EDT 0.075 10,000 -0.03 TSXV 007 001
06/14/2016 11:46 AM EDT 0.08 5,000 -0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.