dcsimg

G4G Capital Corp.

Exchange: TSXV Exchange | Feb 5, 2016, 9:33 PM EST

GGC
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 68,000
Beta: -0.322031
Prev. Close: 0.045
Low: N/A
Ask: 0.07
Ask Size: 30,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,725,986
Net Shares: 23,725,986
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,067,669
P/B Ratio: 2.25
Exchange: TSXV

News Headlines for G4G Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/07/2016 2:34 PM EST 0.045 1,000 0.00 TSXV 001 095
01/07/2016 2:30 PM EST E 0.045 744 0.00 TSXV 095 068
01/07/2016 2:30 PM EST 0.045 9,000 0.00 TSXV 007 068
12/30/2015 12:57 PM EST E 0.04 200 -0.01 TSXV 095 007
12/23/2015 2:34 PM EST E 0.04 25 -0.01 TSXV 095 068
12/23/2015 11:00 AM EST 0.04 1,000 -0.01 TSXV 001 095
12/23/2015 10:59 AM EST E 0.04 500 -0.01 TSXV 095 007
12/23/2015 10:59 AM EST 0.04 1,000 -0.01 TSXV 001 007
12/23/2015 10:59 AM EST 0.04 10,000 -0.01 TSXV 007 007
12/16/2015 3:40 PM EST 0.05 1,000 0.01 TSXV 001 095
12/16/2015 3:35 PM EST E 0.05 200 0.01 TSXV 095 007
12/16/2015 3:35 PM EST 0.05 9,000 0.01 TSXV 001 007
12/16/2015 3:30 PM EST E 0.05 600 0.01 TSXV 095 074
12/16/2015 3:30 PM EST 0.05 2,000 0.01 TSXV 001 074
12/16/2015 3:11 PM EST 0.05 50,000 0.01 TSXV 001 001
12/16/2015 2:59 PM EST 0.05 5,000 0.01 TSXV 001 001
12/16/2015 2:58 PM EST E 0.05 400 0.01 TSXV 095 001
12/16/2015 2:58 PM EST 0.05 10,000 0.01 TSXV 007 001
12/16/2015 2:58 PM EST 0.05 5,000 0.01 TSXV 001 001
12/16/2015 2:58 PM EST 0.05 186,000 0.01 TSXV 001 001
12/16/2015 2:58 PM EST 0.055 10,000 0.01 TSXV 001 001
12/07/2015 12:58 PM EST E 0.055 200 0.01 TSXV 095 027
12/07/2015 12:58 PM EST 0.055 1,000 0.01 TSXV 001 027
12/03/2015 3:31 PM EST 0.055 5,000 0.01 TSXV 007 007
12/01/2015 3:00 PM EST E 0.055 200 0.01 TSXV 095 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.