dcsimg

G4G Capital Corp.

Exchange: TSXV Exchange | Dec 5, 2016, 7:11 AM EST

GGC
$ 1.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.06
Bid Size: 1,000
Beta: 1.623278
Prev. Close: 1.10
Low: N/A
Ask: 1.17
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,725,986
Net Shares: 39,725,986
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 43,698,585
P/B Ratio: 110.00
Exchange: TSXV

Description

G4G Capital Corp is engaged in the business of acquiring, exploring and development of mineral properties on Vancouver Island, B.C. and other location... More

News Headlines for G4G Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/30/2016 3:50 PM EST E 1.10 35 0.00 TSXV 059 089
11/30/2016 3:49 PM EST 1.10 2,000 0.00 TSXV 085 059
11/30/2016 3:45 PM EST 1.10 5,000 0.00 TSXV 007 059
11/30/2016 2:47 PM EST 1.10 30,000 0.00 TSXV 002 001
11/30/2016 1:58 PM EST 1.07 5,000 -0.03 TSXV 007 085
11/30/2016 1:54 PM EST E 1.07 75 -0.03 TSXV 002 059
11/30/2016 1:54 PM EST 1.09 5,000 -0.01 TSXV 007 001
11/30/2016 1:04 PM EST 1.07 1,500 -0.03 TSXV 002 019
11/30/2016 12:36 PM EST 1.09 2,000 -0.01 TSXV 007 007
11/30/2016 12:36 PM EST 1.08 1,100 -0.02 TSXV 007 002
11/30/2016 12:36 PM EST 1.08 1,200 -0.02 TSXV 007 059
11/30/2016 12:35 PM EST 1.07 5,000 -0.03 TSXV 002 001
11/30/2016 12:20 PM EST 1.07 2,400 -0.03 TSXV 085 001
11/30/2016 10:48 AM EST 1.07 2,600 -0.03 TSXV 058 001
11/30/2016 10:48 AM EST 1.06 3,400 -0.04 TSXV 058 009
11/29/2016 3:50 PM EST 1.05 5,000 -0.05 TSXV 001 001
11/29/2016 12:11 PM EST 1.08 100 -0.02 TSXV 083 089
11/29/2016 12:11 PM EST 1.08 4,600 -0.02 TSXV 083 009
11/29/2016 12:11 PM EST 1.08 300 -0.02 TSXV 083 007
11/29/2016 11:44 AM EST 1.08 1,700 -0.02 TSXV 024 007
11/29/2016 11:44 AM EST 1.08 2,000 -0.02 TSXV 024 009
11/29/2016 11:42 AM EST 1.00 11,700 -0.10 TSXV 024 024
11/29/2016 11:41 AM EST 1.05 9,600 -0.05 TSXV 024 124
11/29/2016 11:41 AM EST 1.04 5,000 -0.06 TSXV 024 001
11/29/2016 11:37 AM EST 1.05 400 -0.05 TSXV 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.