dcsimg

G4G Capital Corp.

Exchange: TSXV Exchange | Apr 30, 2016, 8:51 AM EDT

GGC
$ 0.06 Change Up
Change:
0.01 (20.00%)
Volume:
30,250

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 30,000
Beta: 0.151908
Prev. Close: 0.05
Low: 0.06
Ask: 0.11
Ask Size: 3,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,725,986
Net Shares: 23,725,986
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,423,559
P/B Ratio: 3.00
Exchange: TSXV

Description

G4G Capital Corp, formerly G4G Resources Ltd is engaged in the business of acquiring and exploring mineral properties on Vancouver Island, B.C. and ot... More

News Headlines for G4G Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 11:32 AM EDT E 0.055 250 0.01 TSXV 095 095
04/29/2016 11:23 AM EDT W 0.06 20,000 0.01 TSXV 007 007
04/29/2016 9:30 AM EDT 0.06 10,000 0.01 TSXV 001 007
04/25/2016 10:41 AM EDT 0.05 1,000 0.00 TSXV 007 095
04/25/2016 10:36 AM EDT E 0.05 500 0.00 TSXV 095 088
04/25/2016 10:32 AM EDT E 0.05 500 0.00 TSXV 095 088
04/05/2016 3:55 PM EDT 0.04 10,000 -0.01 TSXV 027 001
04/05/2016 3:29 PM EDT 0.045 20,000 -0.01 TSXV 007 001
04/05/2016 1:23 PM EDT 0.05 25,000 0.00 TSXV 007 068
04/01/2016 3:53 PM EDT E 0.05 75 0.00 TSXV 095 002
03/24/2016 11:03 AM EDT E 0.045 100 -0.01 TSXV 095 079
03/23/2016 12:27 PM EDT 0.045 1,000 -0.01 TSXV 007 085
03/22/2016 1:14 PM EDT 0.045 1,000 -0.01 TSXV 007 095
03/22/2016 12:41 PM EDT E 0.045 902 -0.01 TSXV 095 007
03/22/2016 12:41 PM EDT 0.045 2,000 -0.01 TSXV 007 007
02/25/2016 3:56 PM EST 0.045 1,000 -0.01 TSXV 007 095
01/07/2016 2:34 PM EST 0.045 1,000 -0.01 TSXV 001 095
01/07/2016 2:30 PM EST E 0.045 744 -0.01 TSXV 095 068
01/07/2016 2:30 PM EST 0.045 9,000 -0.01 TSXV 007 068
12/30/2015 12:57 PM EST E 0.04 200 -0.01 TSXV 095 007
12/23/2015 2:34 PM EST E 0.04 25 -0.01 TSXV 095 068
12/23/2015 11:00 AM EST 0.04 1,000 -0.01 TSXV 001 095
12/23/2015 10:59 AM EST E 0.04 500 -0.01 TSXV 095 007
12/23/2015 10:59 AM EST 0.04 1,000 -0.01 TSXV 001 007
12/23/2015 10:59 AM EST 0.04 10,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.