dcsimg

G4G Capital Corp.

Exchange: TSXV Exchange | Oct 1, 2016, 4:28 AM EDT

GGC
$ 0.74 No Change
Change:
0.00 (0.00%)
Volume:
161,900

Day Low 0.65
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.77
High: 0.80
Bid: 0.71
Bid Size: 1,500
Beta: 1.17147
Prev. Close: 0.74
Low: 0.65
Ask: 0.78
Ask Size: 5,000
VWAP: 0.734118
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,725,986
Net Shares: 23,725,986
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 17,557,230
P/B Ratio: 74.00
Exchange: TSXV

Description

G4G Capital Corp is engaged in the business of acquiring, exploring and development of mineral properties on Vancouver Island, B.C. and other location... More

News Headlines for G4G Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:59 PM EDT 0.74 1,000 0.00 TSXV 074 007
09/30/2016 3:59 PM EDT 0.74 5,000 0.00 TSXV 074 001
09/30/2016 3:58 PM EDT 0.74 4,000 0.00 TSXV 074 007
09/30/2016 3:25 PM EDT 0.70 5,000 -0.04 TSXV 074 001
09/30/2016 3:25 PM EDT 0.70 5,000 -0.04 TSXV 074 099
09/30/2016 3:24 PM EDT 0.65 1,000 -0.09 TSXV 068 085
09/30/2016 2:45 PM EDT 0.65 1,500 -0.09 TSXV 068 007
09/30/2016 2:39 PM EDT 0.66 5,000 -0.08 TSXV 001 002
09/30/2016 2:39 PM EDT 0.66 4,000 -0.08 TSXV 007 002
09/30/2016 2:39 PM EDT 0.66 2,000 -0.08 TSXV 001 002
09/30/2016 2:39 PM EDT 0.66 1,000 -0.08 TSXV 001 002
09/30/2016 2:39 PM EDT 0.66 2,000 -0.08 TSXV 001 002
09/30/2016 2:39 PM EDT 0.66 5,000 -0.08 TSXV 099 002
09/30/2016 1:56 PM EDT 0.70 1,000 -0.04 TSXV 068 007
09/30/2016 1:55 PM EDT 0.70 5,000 -0.04 TSXV 068 001
09/30/2016 1:53 PM EDT 0.71 5,000 -0.03 TSXV 083 007
09/30/2016 1:53 PM EDT W 0.72 2,000 -0.02 TSXV 007 007
09/30/2016 1:50 PM EDT W 0.72 500 -0.02 TSXV 007 007
09/30/2016 1:48 PM EDT 0.74 1,500 0.00 TSXV 068 007
09/30/2016 12:49 PM EDT 0.74 11,000 0.00 TSXV 068 001
09/30/2016 12:48 PM EDT 0.74 1,500 0.00 TSXV 068 099
09/30/2016 12:48 PM EDT 0.74 1,500 0.00 TSXV 068 124
09/30/2016 12:48 PM EDT 0.74 34,500 0.00 TSXV 068 007
09/30/2016 12:48 PM EDT 0.75 500 0.01 TSXV 099 007
09/30/2016 12:41 PM EDT 0.75 5,500 0.01 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.