TMX group

Gale Force Petroleum Inc. (GFP) Exchange: TSX Venture Exchange

Gale Force Petroleum Inc. (GFP)

Exchange: TSX Venture Exchange

$0.160

May 24, 2013, 7:35 AM EDT

Change: 0.02 (10.34%)

Volume: 45,801

Day Low
0.145

Day High
0.160

52 Week Low

0.075

52 Week High

0.345

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-06-04 High: 0.345	52 Week Low 2013-04-23 Low: 0.075

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.145	Ex-Div Date:	N/A
High:	0.160	Dividend:	N/A
Low:	0.145	Yield:	N/A
Prev. Close:	0.145	Div. Frequency:	N/A
Bid:	0.135	Total Shares:	64,651,342
Bid Size:	40	Escrow Shares:	0
Ask:	0.160	Net Shares:	64,651,342
Ask Size:	7	P/E Ratio:	3.70
Market Cap:	10,344,215	P/B Ratio:	1.143
EPS:	0.03	Exchange:	TSXV
Beta:	19.349	VWAP:	0.00
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Gale Force Petroleum Inc.

9:31 AM EDT
May 22, 2013Gale Force to buy additional Texas Reef Property interests, issues incentive stock options - Canada Newswire

9:30 AM EDT
May 01, 2013Gale Force responds to Iroquois Letter - Canada Newswire

9:09 AM EDT
April 26, 2013Gale Force to Respond to Iroquois Letter - Canada Newswire

9:54 AM EDT
April 12, 2013Gale Force concludes Oklahoma property sale, provides strategy update - Canada Newswire

9:36 AM EDT
March 15, 2013Gale Force Generates Capital Through Property Sales - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
2:43 PM EDT	0.160	1,000	0.015	057	079
1:31 PM EDT	0.155	1	0.010	095	019
1:15 PM EDT	0.155	7,000	0.010	001	014
1:15 PM EDT	0.160	6,500	0.015	057	014
1:03 PM EDT	0.160	7,500	0.015	057	124
11:35 AM EDT	0.155	300	0.010	095	036
11:35 AM EDT	0.155	13,500	0.010	001	036
11:35 AM EDT	0.145	10,000	0	079	001
2:59 PM EDT	0.145	10,000	0	033	124
2:14 PM EDT	0.145	1,000	0	007	001
2:14 PM EDT	0.145	5,000	0	007	001
2:14 PM EDT	0.145	12,500	0	033	001
12:00 PM EDT	0.145	10,000	0	033	007
10:11 AM EDT	0.145	10,500	0	033	007
3:59 PM EDT	0.145	3,500	0	033	007
3:45 PM EDT	0.145	2,000	0	007	007
1:17 PM EDT	0.140	4,000	-0.005	001	001
12:49 PM EDT	0.140	6,000	-0.005	033	001
11:55 AM EDT	0.135	7	-0.010	095	007
11:03 AM EDT	0.145	34,000	0	001	007
11:03 AM EDT	0.145	150,000	0	001	007
11:02 AM EDT	0.145	50,000	0	001	007
11:02 AM EDT	0.145	50,000	0	001	007
3:56 PM EDT	0.145	1,000	0	009	036
1:47 PM EDT	0.120	1,000	-0.025	007	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.